Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | JPY | 1,728 | 1,759 | 1,705 | 1,758 | 1,758 | +28 (+1.62%) | 8,200 |
2 Apr 2018 | JPY | 1,697 | 1,753 | 1,694 | 1,730 | 1,730 | +39 (+2.31%) | 10,000 |
30 Mar 2018 | JPY | 1,668 | 1,707 | 1,660 | 1,691 | 1,691 | +16 (+0.96%) | 4,300 |
29 Mar 2018 | JPY | 1,620 | 1,690 | 1,618 | 1,675 | 1,675 | +71 (+4.43%) | 8,800 |
28 Mar 2018 | JPY | 1,556 | 1,617 | 1,556 | 1,604 | 1,604 | +11 (+0.69%) | 5,400 |
27 Mar 2018 | JPY | 1,560 | 1,617 | 1,512 | 1,593 | 1,593 | +49 (+3.17%) | 7,900 |
26 Mar 2018 | JPY | 1,572 | 1,572 | 1,470 | 1,544 | 1,544 | -33 (-2.09%) | 8,200 |
23 Mar 2018 | JPY | 1,602 | 1,624 | 1,576 | 1,577 | 1,577 | -74 (-4.48%) | 9,200 |
22 Mar 2018 | JPY | 1,620 | 1,656 | 1,596 | 1,651 | 1,651 | +48 (+2.99%) | 5,400 |
21 Mar 2018 | JPY | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,606 | 1,634 | 1,580 | 1,603 | 1,603 | -43 (-2.61%) | 7,400 |
19 Mar 2018 | JPY | 1,682 | 1,682 | 1,645 | 1,646 | 1,646 | +4 (+0.24%) | 8,800 |
16 Mar 2018 | JPY | 1,626 | 1,658 | 1,626 | 1,642 | 1,642 | +16 (+0.98%) | 7,600 |
15 Mar 2018 | JPY | 1,655 | 1,655 | 1,620 | 1,626 | 1,626 | -29 (-1.75%) | 6,300 |
14 Mar 2018 | JPY | 1,620 | 1,660 | 1,620 | 1,655 | 1,655 | +25 (+1.53%) | 4,600 |
13 Mar 2018 | JPY | 1,651 | 1,651 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 3,500 |
12 Mar 2018 | JPY | 1,618 | 1,660 | 1,613 | 1,660 | 1,660 | +65 (+4.08%) | 14,300 |
9 Mar 2018 | JPY | 1,573 | 1,613 | 1,565 | 1,595 | 1,595 | +22 (+1.40%) | 8,400 |
8 Mar 2018 | JPY | 1,614 | 1,615 | 1,556 | 1,573 | 1,573 | -37 (-2.30%) | 9,100 |
7 Mar 2018 | JPY | 1,648 | 1,662 | 1,593 | 1,610 | 1,610 | -40 (-2.42%) | 13,000 |
6 Mar 2018 | JPY | 1,596 | 1,665 | 1,596 | 1,650 | 1,650 | +68 (+4.30%) | 22,200 |
5 Mar 2018 | JPY | 1,632 | 1,636 | 1,578 | 1,582 | 1,582 | -61 (-3.71%) | 15,900 |
2 Mar 2018 | JPY | 1,639 | 1,668 | 1,635 | 1,643 | 1,643 | -27 (-1.62%) | 9,100 |
1 Mar 2018 | JPY | 1,644 | 1,695 | 1,625 | 1,670 | 1,670 | +7 (+0.42%) | 10,600 |
28 Feb 2018 | JPY | 1,627 | 1,680 | 1,627 | 1,663 | 1,663 | +13 (+0.79%) | 7,700 |
27 Feb 2018 | JPY | 1,666 | 1,666 | 1,636 | 1,650 | 1,650 | -1 (-0.06%) | 9,300 |
26 Feb 2018 | JPY | 1,700 | 1,700 | 1,650 | 1,651 | 1,651 | -33 (-1.96%) | 7,300 |
23 Feb 2018 | JPY | 1,660 | 1,684 | 1,651 | 1,684 | 1,684 | +24 (+1.45%) | 5,800 |
22 Feb 2018 | JPY | 1,700 | 1,712 | 1,654 | 1,660 | 1,660 | -52 (-3.04%) | 17,400 |
21 Feb 2018 | JPY | 1,733 | 1,747 | 1,695 | 1,712 | 1,712 | -11 (-0.64%) | 8,500 |