Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | JPY | 1,765 | 1,780 | 1,716 | 1,723 | 1,723 | -52 (-2.93%) | 12,000 |
19 Feb 2018 | JPY | 1,781 | 1,821 | 1,762 | 1,775 | 1,775 | -20 (-1.11%) | 27,400 |
16 Feb 2018 | JPY | 1,697 | 1,828 | 1,697 | 1,795 | 1,795 | +98 (+5.77%) | 27,800 |
15 Feb 2018 | JPY | 1,700 | 1,725 | 1,689 | 1,697 | 1,697 | +12 (+0.71%) | 7,900 |
14 Feb 2018 | JPY | 1,635 | 1,717 | 1,600 | 1,685 | 1,685 | +16 (+0.96%) | 15,800 |
13 Feb 2018 | JPY | 1,725 | 1,755 | 1,669 | 1,669 | 1,669 | -86 (-4.90%) | 15,300 |
12 Feb 2018 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,590 | 1,755 | 1,580 | 1,755 | 1,755 | +17 (+0.98%) | 34,000 |
8 Feb 2018 | JPY | 1,688 | 1,741 | 1,642 | 1,738 | 1,738 | +128 (+7.95%) | 29,200 |
7 Feb 2018 | JPY | 1,733 | 1,733 | 1,602 | 1,610 | 1,610 | +45 (+2.88%) | 41,700 |
6 Feb 2018 | JPY | 1,588 | 1,605 | 1,452 | 1,565 | 1,565 | -189 (-10.78%) | 66,600 |
5 Feb 2018 | JPY | 1,800 | 1,810 | 1,726 | 1,754 | 1,754 | -66 (-3.63%) | 47,900 |
2 Feb 2018 | JPY | 1,826 | 1,876 | 1,795 | 1,820 | 1,820 | +26 (+1.45%) | 57,500 |
1 Feb 2018 | JPY | 1,815 | 1,835 | 1,743 | 1,794 | 1,794 | +59 (+3.40%) | 116,600 |
31 Jan 2018 | JPY | 2,120 | 2,417 | 1,690 | 1,735 | 1,735 | -435 (-20.05%) | 277,300 |
30 Jan 2018 | JPY | 2,049 | 2,174 | 2,020 | 2,170 | 2,170 | +100 (+4.83%) | 30,200 |
29 Jan 2018 | JPY | 2,170 | 2,182 | 2,035 | 2,070 | 2,070 | -96 (-4.43%) | 29,900 |
26 Jan 2018 | JPY | 2,180 | 2,211 | 2,135 | 2,166 | 2,166 | +15 (+0.70%) | 16,100 |
25 Jan 2018 | JPY | 2,177 | 2,190 | 2,125 | 2,151 | 2,151 | -55 (-2.49%) | 12,300 |
24 Jan 2018 | JPY | 2,228 | 2,288 | 2,180 | 2,206 | 2,206 | -53 (-2.35%) | 24,800 |
23 Jan 2018 | JPY | 2,222 | 2,296 | 2,201 | 2,259 | 2,259 | +13 (+0.58%) | 14,500 |
22 Jan 2018 | JPY | 2,252 | 2,269 | 2,171 | 2,246 | 2,246 | -11 (-0.49%) | 13,000 |
19 Jan 2018 | JPY | 2,200 | 2,294 | 2,124 | 2,257 | 2,257 | +14 (+0.62%) | 37,100 |
18 Jan 2018 | JPY | 2,375 | 2,375 | 2,213 | 2,243 | 2,243 | -137 (-5.76%) | 42,200 |
17 Jan 2018 | JPY | 2,487 | 2,487 | 2,380 | 2,380 | 2,380 | -157 (-6.19%) | 58,200 |
16 Jan 2018 | JPY | 2,532 | 2,623 | 2,502 | 2,537 | 2,537 | +41 (+1.64%) | 59,100 |
15 Jan 2018 | JPY | 2,501 | 2,508 | 2,454 | 2,496 | 2,496 | 0.0 (0.0%) | 13,900 |
12 Jan 2018 | JPY | 2,580 | 2,585 | 2,466 | 2,496 | 2,496 | -13 (-0.52%) | 16,400 |
11 Jan 2018 | JPY | 2,433 | 2,509 | 2,432 | 2,509 | 2,509 | +38 (+1.54%) | 8,100 |
10 Jan 2018 | JPY | 2,508 | 2,578 | 2,442 | 2,471 | 2,471 | -59 (-2.33%) | 18,000 |