Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | JPY | 2,508 | 2,578 | 2,442 | 2,471 | 2,471 | -59 (-2.33%) | 18,000 |
9 Jan 2018 | JPY | 2,580 | 2,740 | 2,503 | 2,530 | 2,530 | -19 (-0.75%) | 41,600 |
8 Jan 2018 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,501 | 2,600 | 2,452 | 2,549 | 2,549 | +3 (+0.12%) | 22,500 |
4 Jan 2018 | JPY | 2,550 | 2,569 | 2,500 | 2,546 | 2,546 | -54 (-2.08%) | 39,400 |
3 Jan 2018 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,290 | 2,668 | 2,253 | 2,600 | 2,600 | +304 (+13.24%) | 108,000 |
28 Dec 2017 | JPY | 2,234 | 2,349 | 2,220 | 2,296 | 2,296 | +106 (+4.84%) | 67,800 |
27 Dec 2017 | JPY | 2,160 | 2,210 | 2,134 | 2,190 | 2,190 | +62 (+2.91%) | 23,800 |
26 Dec 2017 | JPY | 2,069 | 2,128 | 2,040 | 2,128 | 2,128 | +33 (+1.58%) | 24,500 |
25 Dec 2017 | JPY | 2,151 | 2,265 | 2,092 | 2,095 | 2,095 | -40 (-1.87%) | 26,900 |
22 Dec 2017 | JPY | 2,222 | 2,235 | 2,092 | 2,135 | 2,135 | -85 (-3.83%) | 23,000 |
21 Dec 2017 | JPY | 2,380 | 2,381 | 2,214 | 2,220 | 2,220 | -165 (-6.92%) | 55,800 |
20 Dec 2017 | JPY | 2,047 | 2,385 | 2,047 | 2,385 | 2,385 | +400 (+20.15%) | 143,300 |
19 Dec 2017 | JPY | 2,002 | 2,035 | 1,972 | 1,985 | 1,985 | -83 (-4.01%) | 19,400 |
18 Dec 2017 | JPY | 2,050 | 2,091 | 1,966 | 2,068 | 2,068 | -32 (-1.52%) | 34,600 |
15 Dec 2017 | JPY | 2,197 | 2,197 | 2,090 | 2,100 | 2,100 | -98 (-4.46%) | 34,800 |
14 Dec 2017 | JPY | 2,265 | 2,300 | 2,150 | 2,198 | 2,198 | -51 (-2.27%) | 35,900 |
13 Dec 2017 | JPY | 2,264 | 2,345 | 2,213 | 2,249 | 2,249 | -65 (-2.81%) | 49,700 |
12 Dec 2017 | JPY | 2,031 | 2,330 | 2,031 | 2,314 | 2,314 | +310 (+15.47%) | 93,300 |
11 Dec 2017 | JPY | 1,979 | 2,140 | 1,966 | 2,004 | 2,004 | -25 (-1.23%) | 59,200 |
8 Dec 2017 | JPY | 1,845 | 2,030 | 1,845 | 2,029 | 2,029 | +229 (+12.72%) | 93,800 |
7 Dec 2017 | JPY | 1,827 | 1,897 | 1,756 | 1,800 | 1,800 | -25 (-1.37%) | 46,500 |
6 Dec 2017 | JPY | 1,849 | 1,849 | 1,725 | 1,825 | 1,825 | -34 (-1.83%) | 55,400 |
5 Dec 2017 | JPY | 1,700 | 1,885 | 1,672 | 1,859 | 1,859 | +159 (+9.35%) | 97,900 |
4 Dec 2017 | JPY | 1,663 | 1,750 | 1,641 | 1,700 | 1,700 | +77 (+4.74%) | 56,700 |
1 Dec 2017 | JPY | 1,600 | 1,660 | 1,590 | 1,623 | 1,623 | +33 (+2.08%) | 31,200 |
30 Nov 2017 | JPY | 1,610 | 1,610 | 1,559 | 1,590 | 1,590 | 0.0 (0.0%) | 14,700 |