| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | JPY | 1,630 | 1,641 | 1,590 | 1,590 | 1,590 | -39 (-2.39%) | 7,300 |
| 28 Nov 2017 | JPY | 1,557 | 1,629 | 1,535 | 1,629 | 1,629 | +35 (+2.20%) | 19,200 |
| 27 Nov 2017 | JPY | 1,620 | 1,620 | 1,585 | 1,594 | 1,594 | -38 (-2.33%) | 9,200 |
| 24 Nov 2017 | JPY | 1,643 | 1,647 | 1,564 | 1,632 | 1,632 | -11 (-0.67%) | 31,000 |
| 23 Nov 2017 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,546 | 1,698 | 1,546 | 1,643 | 1,643 | +70 (+4.45%) | 49,800 |
| 21 Nov 2017 | JPY | 1,450 | 1,672 | 1,444 | 1,573 | 1,573 | +101 (+6.86%) | 48,400 |
| 20 Nov 2017 | JPY | 1,500 | 1,500 | 1,455 | 1,472 | 1,472 | -32 (-2.13%) | 34,000 |
| 17 Nov 2017 | JPY | 1,596 | 1,597 | 1,504 | 1,504 | 1,504 | -92 (-5.76%) | 46,400 |
| 16 Nov 2017 | JPY | 1,618 | 1,652 | 1,580 | 1,596 | 1,596 | -31 (-1.91%) | 57,000 |
| 15 Nov 2017 | JPY | 1,688 | 1,688 | 1,500 | 1,627 | 1,627 | -70 (-4.12%) | 56,900 |
| 14 Nov 2017 | JPY | 1,654 | 1,699 | 1,582 | 1,697 | 1,697 | +17 (+1.01%) | 72,200 |
| 13 Nov 2017 | JPY | 1,610 | 1,725 | 1,577 | 1,680 | 1,680 | +45 (+2.75%) | 158,400 |
| 10 Nov 2017 | JPY | 1,599 | 1,918 | 1,540 | 1,635 | 1,635 | +116 (+7.64%) | 419,800 |
| 9 Nov 2017 | JPY | 1,580 | 1,609 | 1,455 | 1,519 | 1,519 | +4 (+0.26%) | 282,100 |
| 8 Nov 2017 | JPY | 1,230 | 1,515 | 1,230 | 1,515 | 1,515 | +300 (+24.69%) | 605,000 |
| 7 Nov 2017 | JPY | 1,331 | 1,380 | 1,210 | 1,215 | 1,215 | -146 (-10.73%) | 249,700 |
| 6 Nov 2017 | JPY | 1,361 | 1,361 | 1,343 | 1,361 | 1,361 | +300 (+28.28%) | 136,000 |
| 3 Nov 2017 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | +150 (+16.47%) | 28,300 |
| 1 Nov 2017 | JPY | 901 | 911 | 901 | 911 | 911 | +8 (+0.89%) | 3,200 |
| 31 Oct 2017 | JPY | 908 | 918 | 900 | 903 | 903 | -5 (-0.55%) | 4,700 |
| 30 Oct 2017 | JPY | 910 | 915 | 908 | 908 | 908 | +3 (+0.33%) | 2,700 |
| 27 Oct 2017 | JPY | 903 | 915 | 903 | 905 | 905 | -3 (-0.33%) | 11,400 |
| 26 Oct 2017 | JPY | 909 | 909 | 900 | 908 | 908 | -1 (-0.11%) | 4,400 |
| 25 Oct 2017 | JPY | 885 | 917 | 879 | 909 | 909 | +24 (+2.71%) | 46,000 |
| 24 Oct 2017 | JPY | 882 | 889 | 872 | 885 | 885 | -5 (-0.56%) | 17,800 |
| 23 Oct 2017 | JPY | 890 | 890 | 845 | 890 | 890 | +2 (+0.23%) | 13,800 |
| 20 Oct 2017 | JPY | 831 | 888 | 831 | 888 | 888 | +42 (+4.96%) | 15,500 |
| 19 Oct 2017 | JPY | 819 | 860 | 819 | 846 | 846 | +27 (+3.30%) | 24,600 |
