Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	JPY	801	819	798	819	819	+19 (+2.38%)	7,900
17 Oct 2017	JPY	820	820	792	800	800	-15 (-1.84%)	14,800
16 Oct 2017	JPY	850	855	804	815	815	-27 (-3.21%)	17,000
13 Oct 2017	JPY	860	865	837	842	842	-21 (-2.43%)	13,200
12 Oct 2017	JPY	872	897	850	863	863	-19 (-2.15%)	10,100
11 Oct 2017	JPY	900	920	880	882	882	-19 (-2.11%)	42,800
10 Oct 2017	JPY	880	935	876	901	901	+32 (+3.68%)	48,800
9 Oct 2017	JPY	869	869	869	869	869	0.0 (0.0%)	0
6 Oct 2017	JPY	931	935	833	869	869	+13 (+1.52%)	157,300
5 Oct 2017	JPY	736	856	714	856	856	+150 (+21.25%)	126,000
4 Oct 2017	JPY	735	735	696	706	706	-19 (-2.62%)	6,700
3 Oct 2017	JPY	746	746	721	725	725	+10 (+1.40%)	2,300
2 Oct 2017	JPY	698	770	691	715	715	+27 (+3.92%)	5,300
29 Sep 2017	JPY	691	691	688	688	688	+6 (+0.88%)	200
28 Sep 2017	JPY	694	695	677	682	682	-8 (-1.16%)	8,100
27 Sep 2017	JPY	679	696	660	690	690	+17 (+2.53%)	5,800
26 Sep 2017	JPY	686	686	671	673	673	+7 (+1.05%)	3,800
25 Sep 2017	JPY	700	700	653	666	666	-17 (-2.49%)	5,100
22 Sep 2017	JPY	670	690	670	683	683	+15 (+2.25%)	5,700
21 Sep 2017	JPY	662	677	652	668	668	+14 (+2.14%)	11,000
20 Sep 2017	JPY	669	669	653	654	654	+5 (+0.77%)	3,400
19 Sep 2017	JPY	648	654	648	649	649	+1 (+0.15%)	5,100
18 Sep 2017	JPY	648	648	648	648	648	0.0 (0.0%)	0
15 Sep 2017	JPY	640	648	631	648	648	+5 (+0.78%)	7,600
14 Sep 2017	JPY	639	643	632	643	643	+4 (+0.63%)	2,500
13 Sep 2017	JPY	638	651	631	639	639	+11 (+1.75%)	9,300
12 Sep 2017	JPY	610	630	602	628	628	-29 (-4.41%)	90,100
11 Sep 2017	JPY	657	657	657	657	657	-1 (-0.15%)	10,300
8 Sep 2017	JPY	669	672	657	658	658	-11 (-1.64%)	2,300
7 Sep 2017	JPY	689	689	669	669	669	-10 (-1.47%)	4,700