Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2017	JPY	691	691	667	679	679	-22 (-3.14%)	11,700
5 Sep 2017	JPY	715	715	701	701	701	-16 (-2.23%)	3,200
4 Sep 2017	JPY	720	720	717	717	717	-3 (-0.42%)	1,400
1 Sep 2017	JPY	720	720	720	720	720	0.0 (0.0%)	500
31 Aug 2017	JPY	720	720	720	720	720	0.0 (0.0%)	100
30 Aug 2017	JPY	717	720	716	720	720	0.0 (0.0%)	1,500
29 Aug 2017	JPY	719	744	719	720	720	-9 (-1.23%)	1,500
28 Aug 2017	JPY	718	729	718	729	729	+11 (+1.53%)	1,700
25 Aug 2017	JPY	726	726	718	718	718	-10 (-1.37%)	4,100
24 Aug 2017	JPY	726	740	726	728	728	+3 (+0.41%)	1,000
23 Aug 2017	JPY	723	725	723	725	725	+2 (+0.28%)	1,200
22 Aug 2017	JPY	723	723	723	723	723	-3 (-0.41%)	400
21 Aug 2017	JPY	733	736	726	726	726	-6 (-0.82%)	2,100
18 Aug 2017	JPY	732	743	731	732	732	-18 (-2.40%)	3,000
17 Aug 2017	JPY	759	759	738	750	750	0.0 (0.0%)	2,400
16 Aug 2017	JPY	752	752	750	750	750	-2 (-0.27%)	1,000
15 Aug 2017	JPY	752	755	752	752	752	0.0 (0.0%)	4,500
14 Aug 2017	JPY	754	754	743	752	752	+3 (+0.40%)	1,300
11 Aug 2017	JPY	749	749	749	749	749	0.0 (0.0%)	0
10 Aug 2017	JPY	745	749	745	749	749	+5 (+0.67%)	1,600
9 Aug 2017	JPY	743	759	743	744	744	0.0 (0.0%)	1,100
8 Aug 2017	JPY	751	752	743	744	744	-7 (-0.93%)	1,700
7 Aug 2017	JPY	753	754	748	751	751	-2 (-0.27%)	4,800
4 Aug 2017	JPY	753	754	753	753	753	-11 (-1.44%)	1,000
3 Aug 2017	JPY	762	773	759	764	764	+3 (+0.39%)	3,300
2 Aug 2017	JPY	772	772	761	761	761	-11 (-1.42%)	1,800
1 Aug 2017	JPY	776	776	763	772	772	+9 (+1.18%)	7,200
31 Jul 2017	JPY	778	797	750	763	763	-8 (-1.04%)	14,700
28 Jul 2017	JPY	768	771	768	771	771	+3 (+0.39%)	1,400
27 Jul 2017	JPY	766	780	766	768	768	+2 (+0.26%)	1,400