Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,087 | 1,087 | 1,041 | 1,066 | 1,066 | -2 (-0.19%) | 6,500 |
20 Feb 2024 | JPY | 1,078 | 1,100 | 1,050 | 1,068 | 1,068 | +66 (+6.59%) | 36,000 |
19 Feb 2024 | JPY | 986 | 1,012 | 986 | 1,002 | 1,002 | +22 (+2.24%) | 4,400 |
16 Feb 2024 | JPY | 999 | 999 | 977 | 980 | 980 | -10 (-1.01%) | 4,500 |
15 Feb 2024 | JPY | 1,041 | 1,042 | 984 | 990 | 990 | -51 (-4.90%) | 18,700 |
14 Feb 2024 | JPY | 1,059 | 1,078 | 1,024 | 1,041 | 1,041 | -24 (-2.25%) | 14,400 |
13 Feb 2024 | JPY | 1,115 | 1,115 | 1,065 | 1,065 | 1,065 | -35 (-3.18%) | 11,100 |
9 Feb 2024 | JPY | 1,100 | 1,180 | 1,067 | 1,100 | 1,100 | -121 (-9.91%) | 48,900 |
8 Feb 2024 | JPY | 1,281 | 1,281 | 1,220 | 1,221 | 1,221 | -35 (-2.79%) | 7,200 |
7 Feb 2024 | JPY | 1,269 | 1,279 | 1,255 | 1,256 | 1,256 | -28 (-2.18%) | 6,800 |
6 Feb 2024 | JPY | 1,284 | 1,299 | 1,251 | 1,284 | 1,284 | +3 (+0.23%) | 21,400 |
5 Feb 2024 | JPY | 1,206 | 1,291 | 1,206 | 1,281 | 1,281 | +81 (+6.75%) | 19,700 |
2 Feb 2024 | JPY | 1,177 | 1,250 | 1,176 | 1,200 | 1,200 | +34 (+2.92%) | 10,000 |
1 Feb 2024 | JPY | 1,174 | 1,182 | 1,164 | 1,166 | 1,166 | -8 (-0.68%) | 11,400 |
31 Jan 2024 | JPY | 1,163 | 1,174 | 1,159 | 1,174 | 1,174 | +21 (+1.82%) | 4,100 |
30 Jan 2024 | JPY | 1,154 | 1,154 | 1,152 | 1,153 | 1,153 | -1 (-0.09%) | 1,600 |
29 Jan 2024 | JPY | 1,126 | 1,155 | 1,126 | 1,154 | 1,154 | +30 (+2.67%) | 2,900 |
26 Jan 2024 | JPY | 1,140 | 1,144 | 1,123 | 1,124 | 1,124 | -7 (-0.62%) | 2,300 |
25 Jan 2024 | JPY | 1,140 | 1,147 | 1,130 | 1,131 | 1,131 | -16 (-1.39%) | 3,300 |
24 Jan 2024 | JPY | 1,144 | 1,148 | 1,136 | 1,147 | 1,147 | 0.0 (0.0%) | 3,300 |
23 Jan 2024 | JPY | 1,160 | 1,170 | 1,147 | 1,147 | 1,147 | -3 (-0.26%) | 5,700 |
22 Jan 2024 | JPY | 1,136 | 1,150 | 1,136 | 1,150 | 1,150 | +20 (+1.77%) | 2,200 |
19 Jan 2024 | JPY | 1,124 | 1,135 | 1,124 | 1,130 | 1,130 | +7 (+0.62%) | 1,400 |
18 Jan 2024 | JPY | 1,148 | 1,148 | 1,120 | 1,123 | 1,123 | -25 (-2.18%) | 5,400 |
17 Jan 2024 | JPY | 1,148 | 1,177 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 4,700 |
16 Jan 2024 | JPY | 1,112 | 1,149 | 1,112 | 1,148 | 1,148 | +28 (+2.50%) | 4,500 |
15 Jan 2024 | JPY | 1,112 | 1,120 | 1,112 | 1,120 | 1,120 | +8 (+0.72%) | 1,300 |
12 Jan 2024 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | -18 (-1.59%) | 100 |
11 Jan 2024 | JPY | 1,130 | 1,134 | 1,121 | 1,130 | 1,130 | 0.0 (0.0%) | 4,800 |
10 Jan 2024 | JPY | 1,101 | 1,130 | 1,101 | 1,130 | 1,130 | +30 (+2.73%) | 2,200 |