Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	JPY	783	784	757	766	766	+12 (+1.59%)	3,300
25 Jul 2017	JPY	772	772	754	754	754	-19 (-2.46%)	600
24 Jul 2017	JPY	790	790	772	773	773	-17 (-2.15%)	3,400
21 Jul 2017	JPY	789	793	789	790	790	0.0 (0.0%)	400
20 Jul 2017	JPY	792	792	790	790	790	-2 (-0.25%)	2,400
19 Jul 2017	JPY	792	792	792	792	792	0.0 (0.0%)	7,100
18 Jul 2017	JPY	786	794	786	792	792	+6 (+0.76%)	8,700
17 Jul 2017	JPY	786	786	786	786	786	0.0 (0.0%)	0
14 Jul 2017	JPY	783	789	783	786	786	+4 (+0.51%)	1,600
13 Jul 2017	JPY	777	784	777	782	782	+8 (+1.03%)	4,300
12 Jul 2017	JPY	768	784	768	774	774	+8 (+1.04%)	2,100
11 Jul 2017	JPY	760	773	760	766	766	+15 (+2.00%)	2,300
10 Jul 2017	JPY	758	769	741	751	751	-13 (-1.70%)	12,200
7 Jul 2017	JPY	755	764	755	764	764	+4 (+0.53%)	400
6 Jul 2017	JPY	750	760	745	760	760	+17 (+2.29%)	2,400
5 Jul 2017	JPY	743	743	743	743	743	0.0 (0.0%)	300
4 Jul 2017	JPY	744	749	743	743	743	-7 (-0.93%)	2,400
3 Jul 2017	JPY	749	757	742	750	750	+1 (+0.13%)	1,700
30 Jun 2017	JPY	746	749	746	749	749	-4 (-0.53%)	700
29 Jun 2017	JPY	753	759	753	753	753	0.0 (0.0%)	800
28 Jun 2017	JPY	744	780	744	753	753	+10 (+1.35%)	1,500
27 Jun 2017	JPY	743	743	743	743	743	+1 (+0.13%)	200
26 Jun 2017	JPY	732	742	731	742	742	+4 (+0.54%)	3,400
23 Jun 2017	JPY	735	738	732	738	738	+4 (+0.54%)	1,300
22 Jun 2017	JPY	740	744	734	734	734	-3 (-0.41%)	2,000
21 Jun 2017	JPY	740	747	737	737	737	0.0 (0.0%)	700
20 Jun 2017	JPY	743	743	736	737	737	-7 (-0.94%)	700
19 Jun 2017	JPY	744	744	744	744	744	+6 (+0.81%)	400
16 Jun 2017	JPY	740	740	738	738	738	-5 (-0.67%)	1,100
15 Jun 2017	JPY	743	753	743	743	743	0.0 (0.0%)	4,400