Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2017	JPY	741	750	738	743	743	-5 (-0.67%)	1,300
13 Jun 2017	JPY	748	748	748	748	748	+9 (+1.22%)	200
12 Jun 2017	JPY	735	739	735	739	739	+4 (+0.54%)	600
9 Jun 2017	JPY	735	735	734	735	735	+3 (+0.41%)	700
8 Jun 2017	JPY	733	733	732	732	732	-3 (-0.41%)	900
7 Jun 2017	JPY	736	736	730	735	735	0.0 (0.0%)	2,200
6 Jun 2017	JPY	750	750	735	735	735	-5 (-0.68%)	2,000
5 Jun 2017	JPY	765	765	733	740	740	+1 (+0.14%)	2,600
2 Jun 2017	JPY	740	748	733	739	739	+11 (+1.51%)	2,500
1 Jun 2017	JPY	735	736	728	728	728	-7 (-0.95%)	1,800
31 May 2017	JPY	726	735	726	735	735	+12 (+1.66%)	1,500
30 May 2017	JPY	730	730	723	723	723	-8 (-1.09%)	2,700
29 May 2017	JPY	731	731	731	731	731	+1 (+0.14%)	500
26 May 2017	JPY	739	739	730	730	730	0.0 (0.0%)	1,800
25 May 2017	JPY	730	731	730	730	730	-3 (-0.41%)	1,800
24 May 2017	JPY	732	740	732	733	733	+2 (+0.27%)	500
23 May 2017	JPY	755	755	721	731	731	-19 (-2.53%)	8,200
22 May 2017	JPY	772	772	741	750	750	-7 (-0.92%)	4,900
19 May 2017	JPY	721	764	721	757	757	+38 (+5.29%)	2,600
18 May 2017	JPY	720	730	719	719	719	-14 (-1.91%)	3,100
17 May 2017	JPY	721	738	721	733	733	0.0 (0.0%)	1,900
16 May 2017	JPY	725	733	715	733	733	+13 (+1.81%)	11,700
15 May 2017	JPY	765	770	712	720	720	-45 (-5.88%)	27,200
12 May 2017	JPY	849	850	762	765	765	-73 (-8.71%)	22,700
11 May 2017	JPY	849	860	836	838	838	-7 (-0.83%)	8,200
10 May 2017	JPY	842	846	835	845	845	+14 (+1.68%)	11,700
9 May 2017	JPY	840	849	831	831	831	-18 (-2.12%)	7,700
8 May 2017	JPY	820	867	820	849	849	+33 (+4.04%)	34,800
2 May 2017	JPY	814	819	800	816	816	+16 (+2%)	4,300
1 May 2017	JPY	797	825	772	800	800	+31 (+4.03%)	9,500