Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2017	JPY	752	769	748	769	769	+26 (+3.50%)	2,600
27 Apr 2017	JPY	741	743	741	743	743	+8 (+1.09%)	800
26 Apr 2017	JPY	734	749	726	735	735	+1 (+0.14%)	6,500
25 Apr 2017	JPY	735	735	734	734	734	+9 (+1.24%)	300
24 Apr 2017	JPY	733	742	725	725	725	-6 (-0.82%)	1,200
21 Apr 2017	JPY	719	731	718	731	731	+25 (+3.54%)	600
20 Apr 2017	JPY	702	706	702	706	706	0.0 (0.0%)	2,700
19 Apr 2017	JPY	702	707	702	706	706	0.0 (0.0%)	4,000
18 Apr 2017	JPY	702	710	701	706	706	+3 (+0.43%)	4,600
17 Apr 2017	JPY	706	707	695	703	703	-3 (-0.42%)	8,800
14 Apr 2017	JPY	715	715	704	706	706	-9 (-1.26%)	500
13 Apr 2017	JPY	714	715	714	715	715	+2 (+0.28%)	200
12 Apr 2017	JPY	713	714	701	713	713	0.0 (0.0%)	4,000
11 Apr 2017	JPY	708	715	708	713	713	0.0 (0.0%)	3,200
10 Apr 2017	JPY	702	723	702	713	713	0.0 (0.0%)	23,200
7 Apr 2017	JPY	738	740	711	713	713	-19 (-2.60%)	3,900
6 Apr 2017	JPY	764	764	732	732	732	-6 (-0.81%)	6,200
5 Apr 2017	JPY	765	783	732	738	738	-25 (-3.28%)	12,800
4 Apr 2017	JPY	808	808	762	763	763	-20 (-2.55%)	5,900
3 Apr 2017	JPY	800	800	782	783	783	-20 (-2.49%)	6,000
31 Mar 2017	JPY	807	808	803	803	803	-4 (-0.50%)	2,200
30 Mar 2017	JPY	805	815	805	807	807	-6 (-0.74%)	3,400
29 Mar 2017	JPY	808	813	807	813	813	+6 (+0.74%)	1,000
28 Mar 2017	JPY	816	820	807	807	807	-9 (-1.10%)	3,000
27 Mar 2017	JPY	807	819	800	816	816	+16 (+2%)	6,500
24 Mar 2017	JPY	800	800	799	800	800	+1 (+0.13%)	1,100
23 Mar 2017	JPY	775	800	775	799	799	+14 (+1.78%)	3,300
22 Mar 2017	JPY	802	810	780	785	785	-34 (-4.15%)	6,900
21 Mar 2017	JPY	802	819	784	819	819	+24 (+3.02%)	20,500
17 Mar 2017	JPY	797	797	795	795	795	+6 (+0.76%)	1,600