Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	JPY	780	792	780	789	789	+4 (+0.51%)	1,900
15 Mar 2017	JPY	789	790	785	785	785	-4 (-0.51%)	4,200
14 Mar 2017	JPY	788	789	787	789	789	-4 (-0.50%)	700
13 Mar 2017	JPY	800	800	785	793	793	-1 (-0.13%)	2,600
10 Mar 2017	JPY	799	799	789	794	794	-5 (-0.63%)	800
9 Mar 2017	JPY	786	799	785	799	799	+8 (+1.01%)	1,000
8 Mar 2017	JPY	792	793	781	791	791	-1 (-0.13%)	3,300
7 Mar 2017	JPY	773	811	773	792	792	+6 (+0.76%)	2,700
6 Mar 2017	JPY	796	797	781	786	786	-11 (-1.38%)	3,900
3 Mar 2017	JPY	795	799	794	797	797	-5 (-0.62%)	3,200
2 Mar 2017	JPY	802	802	796	802	802	0.0 (0.0%)	9,800
1 Mar 2017	JPY	798	810	790	802	802	+4 (+0.50%)	9,700
28 Feb 2017	JPY	809	817	796	798	798	-26 (-3.16%)	5,300
27 Feb 2017	JPY	824	825	815	824	824	+5 (+0.61%)	9,000
24 Feb 2017	JPY	820	820	810	819	819	+7 (+0.86%)	6,600
23 Feb 2017	JPY	822	822	805	812	812	-4 (-0.49%)	11,600
22 Feb 2017	JPY	798	826	796	816	816	+20 (+2.51%)	16,900
21 Feb 2017	JPY	785	800	782	796	796	+10 (+1.27%)	7,600
20 Feb 2017	JPY	771	793	771	786	786	+6 (+0.77%)	9,900
17 Feb 2017	JPY	788	788	770	780	780	-13 (-1.64%)	7,200
16 Feb 2017	JPY	805	806	780	793	793	-20 (-2.46%)	14,200
15 Feb 2017	JPY	813	820	810	813	813	+3 (+0.37%)	15,300
14 Feb 2017	JPY	807	836	796	810	810	+18 (+2.27%)	27,800
13 Feb 2017	JPY	798	798	776	792	792	-14 (-1.74%)	30,500
10 Feb 2017	JPY	826	826	798	806	806	-12 (-1.47%)	43,300
9 Feb 2017	JPY	873	876	810	818	818	-72 (-8.09%)	49,100
8 Feb 2017	JPY	874	897	862	890	890	-73 (-7.58%)	98,800
7 Feb 2017	JPY	976	1,033	939	963	963	+77 (+8.69%)	375,300
6 Feb 2017	JPY	765	886	751	886	886	+150 (+20.38%)	174,100
3 Feb 2017	JPY	817	827	728	736	736	-126 (-14.62%)	180,700