Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	JPY	742	862	722	862	862	+150 (+21.07%)	208,700
1 Feb 2017	JPY	642	712	642	712	712	+100 (+16.34%)	105,300
31 Jan 2017	JPY	581	612	576	612	612	+17 (+2.86%)	10,400
30 Jan 2017	JPY	585	595	585	595	595	+5 (+0.85%)	4,500
27 Jan 2017	JPY	560	599	560	590	590	+30 (+5.36%)	11,700
26 Jan 2017	JPY	556	560	556	560	560	+5 (+0.90%)	2,900
25 Jan 2017	JPY	545	556	545	555	555	+12 (+2.21%)	3,300
24 Jan 2017	JPY	542	545	542	543	543	-10 (-1.81%)	700
23 Jan 2017	JPY	555	555	543	553	553	-1 (-0.18%)	8,200
20 Jan 2017	JPY	554	554	554	554	554	+9 (+1.65%)	600
19 Jan 2017	JPY	554	554	545	545	545	+8 (+1.49%)	400
18 Jan 2017	JPY	537	537	537	537	537	+1 (+0.19%)	200
17 Jan 2017	JPY	550	554	533	536	536	-14 (-2.55%)	6,100
16 Jan 2017	JPY	540	550	540	550	550	+10 (+1.85%)	4,200
13 Jan 2017	JPY	559	559	540	540	540	0.0 (0.0%)	6,700
12 Jan 2017	JPY	550	550	525	540	540	-14 (-2.53%)	4,300
11 Jan 2017	JPY	555	555	548	554	554	-1 (-0.18%)	1,000
10 Jan 2017	JPY	565	565	539	555	555	-10 (-1.77%)	5,000
6 Jan 2017	JPY	575	575	555	565	565	+10 (+1.80%)	2,500
5 Jan 2017	JPY	564	565	547	555	555	-8 (-1.42%)	2,500
4 Jan 2017	JPY	520	581	520	563	563	+47 (+9.11%)	13,700
30 Dec 2016	JPY	517	520	506	516	516	-10 (-1.90%)	1,100
29 Dec 2016	JPY	532	532	526	526	526	-6 (-1.13%)	2,300
28 Dec 2016	JPY	545	545	529	532	532	-15 (-2.74%)	6,800
27 Dec 2016	JPY	532	547	520	547	547	+32 (+6.21%)	4,000
26 Dec 2016	JPY	515	515	515	515	515	-1 (-0.19%)	2,400
22 Dec 2016	JPY	516	516	516	516	516	+5 (+0.98%)	200
21 Dec 2016	JPY	510	511	510	511	511	+6 (+1.19%)	1,300
20 Dec 2016	JPY	511	511	505	505	505	-6 (-1.17%)	1,600
19 Dec 2016	JPY	499	511	499	511	511	+10 (+2.00%)	2,900