Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2016	JPY	501	501	501	501	501	0.0 (0.0%)	0
15 Dec 2016	JPY	503	503	501	501	501	-2 (-0.40%)	5,700
14 Dec 2016	JPY	495	503	495	503	503	+8 (+1.62%)	400
13 Dec 2016	JPY	495	499	494	495	495	+4 (+0.81%)	3,000
12 Dec 2016	JPY	492	500	491	491	491	0.0 (0.0%)	4,600
9 Dec 2016	JPY	491	491	491	491	491	0.0 (0.0%)	0
8 Dec 2016	JPY	491	491	491	491	491	-8 (-1.60%)	200
7 Dec 2016	JPY	499	499	499	499	499	0.0 (0.0%)	0
6 Dec 2016	JPY	493	499	485	499	499	+6 (+1.22%)	1,300
5 Dec 2016	JPY	498	498	493	493	493	-1 (-0.20%)	700
2 Dec 2016	JPY	494	494	494	494	494	0.0 (0.0%)	100
1 Dec 2016	JPY	494	494	494	494	494	0.0 (0.0%)	2,700
30 Nov 2016	JPY	494	494	494	494	494	0.0 (0.0%)	200
29 Nov 2016	JPY	494	494	494	494	494	0.0 (0.0%)	100
28 Nov 2016	JPY	500	500	494	494	494	0.0 (0.0%)	800
25 Nov 2016	JPY	494	494	494	494	494	0.0 (0.0%)	0
24 Nov 2016	JPY	494	494	494	494	494	+8 (+1.65%)	300
22 Nov 2016	JPY	491	491	486	486	486	-5 (-1.02%)	200
21 Nov 2016	JPY	491	491	491	491	491	-8 (-1.60%)	100
18 Nov 2016	JPY	499	499	499	499	499	0.0 (0.0%)	0
17 Nov 2016	JPY	499	499	499	499	499	0.0 (0.0%)	0
16 Nov 2016	JPY	499	499	499	499	499	0.0 (0.0%)	0
15 Nov 2016	JPY	500	500	491	499	499	-1 (-0.20%)	6,800
14 Nov 2016	JPY	498	500	497	500	500	+10 (+2.04%)	3,700
11 Nov 2016	JPY	490	490	490	490	490	+2 (+0.41%)	3,200
10 Nov 2016	JPY	482	488	482	488	488	+7 (+1.46%)	600
9 Nov 2016	JPY	482	482	480	481	481	-9 (-1.84%)	1,400
8 Nov 2016	JPY	504	504	490	490	490	-9 (-1.80%)	10,500
7 Nov 2016	JPY	500	515	480	499	499	+11 (+2.25%)	15,700
4 Nov 2016	JPY	488	488	488	488	488	+8 (+1.67%)	100