Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
1 Nov 2016 | JPY | 481 | 482 | 480 | 480 | 480 | -1 (-0.21%) | 1,900 |
31 Oct 2016 | JPY | 489 | 489 | 481 | 481 | 481 | -4 (-0.82%) | 400 |
28 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
27 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
26 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 700 |
25 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
24 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
21 Oct 2016 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 300 |
20 Oct 2016 | JPY | 489 | 489 | 485 | 485 | 485 | -4 (-0.82%) | 4,100 |
19 Oct 2016 | JPY | 489 | 489 | 489 | 489 | 489 | -1 (-0.20%) | 400 |
18 Oct 2016 | JPY | 490 | 490 | 490 | 490 | 490 | +3 (+0.62%) | 300 |
17 Oct 2016 | JPY | 485 | 488 | 480 | 487 | 487 | +2 (+0.41%) | 11,000 |
14 Oct 2016 | JPY | 483 | 485 | 483 | 485 | 485 | +3 (+0.62%) | 1,100 |
13 Oct 2016 | JPY | 485 | 485 | 482 | 482 | 482 | -2 (-0.41%) | 300 |
12 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
11 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 100 |
7 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
6 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
5 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 700 |
4 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
3 Oct 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 600 |
30 Sep 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
29 Sep 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
28 Sep 2016 | JPY | 484 | 484 | 484 | 484 | 484 | 0.0 (0.0%) | 0 |
27 Sep 2016 | JPY | 485 | 485 | 484 | 484 | 484 | 0.0 (0.0%) | 900 |
26 Sep 2016 | JPY | 484 | 484 | 484 | 484 | 484 | +8 (+1.68%) | 100 |
23 Sep 2016 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
21 Sep 2016 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
20 Sep 2016 | JPY | 478 | 484 | 476 | 476 | 476 | +7 (+1.49%) | 300 |