Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2016	JPY	473	473	469	469	469	-4 (-0.85%)	400
15 Sep 2016	JPY	473	474	473	473	473	0.0 (0.0%)	6,800
14 Sep 2016	JPY	472	473	472	473	473	-7 (-1.46%)	600
13 Sep 2016	JPY	470	480	470	480	480	+10 (+2.13%)	3,600
12 Sep 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
9 Sep 2016	JPY	470	470	470	470	470	+5 (+1.08%)	200
8 Sep 2016	JPY	465	465	465	465	465	0.0 (0.0%)	0
7 Sep 2016	JPY	465	465	465	465	465	0.0 (0.0%)	0
6 Sep 2016	JPY	465	465	465	465	465	-7 (-1.48%)	100
5 Sep 2016	JPY	472	472	472	472	472	0.0 (0.0%)	600
2 Sep 2016	JPY	472	472	472	472	472	0.0 (0.0%)	100
1 Sep 2016	JPY	470	472	470	472	472	+2 (+0.43%)	3,000
31 Aug 2016	JPY	470	470	469	470	470	0.0 (0.0%)	6,300
30 Aug 2016	JPY	466	470	466	470	470	+12 (+2.62%)	3,000
29 Aug 2016	JPY	453	458	453	458	458	+8 (+1.78%)	200
26 Aug 2016	JPY	447	450	445	450	450	-5 (-1.10%)	3,100
25 Aug 2016	JPY	455	455	455	455	455	0.0 (0.0%)	0
24 Aug 2016	JPY	455	455	455	455	455	0.0 (0.0%)	0
23 Aug 2016	JPY	451	455	451	455	455	+4 (+0.89%)	1,700
22 Aug 2016	JPY	450	451	450	451	451	-15 (-3.22%)	1,100
19 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	0
18 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	500
17 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	1,400
16 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	3,000
15 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	1,100
12 Aug 2016	JPY	466	466	466	466	466	0.0 (0.0%)	700
10 Aug 2016	JPY	466	466	466	466	466	-2 (-0.43%)	100
9 Aug 2016	JPY	468	468	468	468	468	+1 (+0.21%)	300
8 Aug 2016	JPY	467	467	467	467	467	0.0 (0.0%)	0
5 Aug 2016	JPY	466	467	466	467	467	-1 (-0.21%)	500