Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2016	JPY	468	468	468	468	468	0.0 (0.0%)	1,000
3 Aug 2016	JPY	468	468	468	468	468	+6 (+1.30%)	400
2 Aug 2016	JPY	462	462	462	462	462	0.0 (0.0%)	100
1 Aug 2016	JPY	462	462	462	462	462	+16 (+3.59%)	100
29 Jul 2016	JPY	446	446	446	446	446	-16 (-3.46%)	100
28 Jul 2016	JPY	462	462	462	462	462	0.0 (0.0%)	0
27 Jul 2016	JPY	462	462	462	462	462	0.0 (0.0%)	400
26 Jul 2016	JPY	462	462	462	462	462	0.0 (0.0%)	400
25 Jul 2016	JPY	462	462	462	462	462	+12 (+2.67%)	100
22 Jul 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
21 Jul 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
20 Jul 2016	JPY	450	450	450	450	450	-2 (-0.44%)	100
19 Jul 2016	JPY	452	452	452	452	452	-8 (-1.74%)	300
15 Jul 2016	JPY	461	462	460	460	460	0.0 (0.0%)	26,600
14 Jul 2016	JPY	452	460	450	460	460	+5 (+1.10%)	3,000
13 Jul 2016	JPY	455	455	455	455	455	-5 (-1.09%)	6,800
12 Jul 2016	JPY	447	460	447	460	460	+30 (+6.98%)	800
11 Jul 2016	JPY	430	430	430	430	430	0.0 (0.0%)	0
8 Jul 2016	JPY	433	440	430	430	430	-10 (-2.27%)	4,300
7 Jul 2016	JPY	446	446	440	440	440	+3 (+0.69%)	2,200
6 Jul 2016	JPY	437	437	437	437	437	0.0 (0.0%)	0
5 Jul 2016	JPY	437	437	437	437	437	0.0 (0.0%)	0
4 Jul 2016	JPY	437	437	437	437	437	0.0 (0.0%)	0
1 Jul 2016	JPY	437	437	437	437	437	0.0 (0.0%)	0
30 Jun 2016	JPY	437	437	437	437	437	0.0 (0.0%)	0
29 Jun 2016	JPY	437	437	437	437	437	0.0 (0.0%)	100
28 Jun 2016	JPY	435	437	435	437	437	+2 (+0.46%)	300
27 Jun 2016	JPY	444	444	427	435	435	-14 (-3.12%)	3,200
24 Jun 2016	JPY	452	452	445	449	449	-11 (-2.39%)	1,900
23 Jun 2016	JPY	454	460	454	460	460	+6 (+1.32%)	900