Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	JPY	453	454	453	454	454	-1 (-0.22%)	1,500
21 Jun 2016	JPY	458	458	455	455	455	-4 (-0.87%)	500
20 Jun 2016	JPY	459	459	459	459	459	-1 (-0.22%)	500
17 Jun 2016	JPY	460	460	460	460	460	0.0 (0.0%)	400
16 Jun 2016	JPY	461	461	460	460	460	0.0 (0.0%)	8,200
15 Jun 2016	JPY	461	461	460	460	460	+1 (+0.22%)	2,400
14 Jun 2016	JPY	460	462	459	459	459	-3 (-0.65%)	2,000
13 Jun 2016	JPY	461	462	461	462	462	+1 (+0.22%)	1,200
10 Jun 2016	JPY	461	461	461	461	461	0.0 (0.0%)	0
9 Jun 2016	JPY	461	461	461	461	461	0.0 (0.0%)	1,200
8 Jun 2016	JPY	461	461	461	461	461	-8 (-1.71%)	300
7 Jun 2016	JPY	453	469	453	469	469	+8 (+1.74%)	2,200
6 Jun 2016	JPY	461	461	461	461	461	0.0 (0.0%)	500
3 Jun 2016	JPY	465	465	461	461	461	-8 (-1.71%)	200
2 Jun 2016	JPY	469	469	469	469	469	0.0 (0.0%)	0
1 Jun 2016	JPY	469	469	469	469	469	0.0 (0.0%)	1,500
31 May 2016	JPY	470	470	469	469	469	-1 (-0.21%)	300
30 May 2016	JPY	470	470	470	470	470	+6 (+1.29%)	2,000
27 May 2016	JPY	464	464	464	464	464	0.0 (0.0%)	200
26 May 2016	JPY	465	468	462	464	464	+2 (+0.43%)	2,500
25 May 2016	JPY	463	463	462	462	462	-3 (-0.65%)	500
24 May 2016	JPY	465	465	465	465	465	+3 (+0.65%)	400
23 May 2016	JPY	462	462	462	462	462	0.0 (0.0%)	0
20 May 2016	JPY	461	462	461	462	462	-6 (-1.28%)	3,000
19 May 2016	JPY	468	468	468	468	468	-1 (-0.21%)	200
18 May 2016	JPY	465	470	465	469	469	+4 (+0.86%)	2,600
17 May 2016	JPY	470	470	465	465	465	-5 (-1.06%)	5,700
16 May 2016	JPY	470	470	470	470	470	0.0 (0.0%)	6,000
13 May 2016	JPY	464	470	464	470	470	0.0 (0.0%)	1,300
12 May 2016	JPY	468	470	468	470	470	0.0 (0.0%)	1,100