Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,098 | 1,100 | 1,093 | 1,100 | 1,100 | +2 (+0.18%) | 700 |
5 Jan 2024 | JPY | 1,099 | 1,099 | 1,095 | 1,098 | 1,098 | +10 (+0.92%) | 400 |
4 Jan 2024 | JPY | 1,076 | 1,102 | 1,076 | 1,088 | 1,088 | +12 (+1.12%) | 1,500 |
29 Dec 2023 | JPY | 1,099 | 1,099 | 1,076 | 1,076 | 1,076 | -8 (-0.74%) | 2,100 |
28 Dec 2023 | JPY | 1,080 | 1,099 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 1,000 |
27 Dec 2023 | JPY | 1,083 | 1,089 | 1,076 | 1,080 | 1,080 | -20 (-1.82%) | 2,100 |
26 Dec 2023 | JPY | 1,105 | 1,105 | 1,058 | 1,100 | 1,100 | -18 (-1.61%) | 2,800 |
25 Dec 2023 | JPY | 1,119 | 1,120 | 1,080 | 1,118 | 1,118 | -1 (-0.09%) | 3,100 |
22 Dec 2023 | JPY | 1,118 | 1,119 | 1,118 | 1,119 | 1,119 | +1 (+0.09%) | 300 |
21 Dec 2023 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | -12 (-1.06%) | 200 |
20 Dec 2023 | JPY | 1,130 | 1,130 | 1,115 | 1,130 | 1,130 | +10 (+0.89%) | 2,600 |
19 Dec 2023 | JPY | 1,111 | 1,130 | 1,111 | 1,120 | 1,120 | -3 (-0.27%) | 600 |
18 Dec 2023 | JPY | 1,101 | 1,131 | 1,101 | 1,123 | 1,123 | +22 (+2.00%) | 2,800 |
15 Dec 2023 | JPY | 1,115 | 1,120 | 1,097 | 1,101 | 1,101 | -14 (-1.26%) | 4,900 |
14 Dec 2023 | JPY | 1,117 | 1,117 | 1,101 | 1,115 | 1,115 | -3 (-0.27%) | 2,100 |
13 Dec 2023 | JPY | 1,122 | 1,130 | 1,112 | 1,118 | 1,118 | -14 (-1.24%) | 2,000 |
12 Dec 2023 | JPY | 1,148 | 1,148 | 1,122 | 1,132 | 1,132 | -16 (-1.39%) | 3,300 |
11 Dec 2023 | JPY | 1,108 | 1,148 | 1,088 | 1,148 | 1,148 | +40 (+3.61%) | 5,400 |
8 Dec 2023 | JPY | 1,090 | 1,108 | 1,063 | 1,108 | 1,108 | +8 (+0.73%) | 2,900 |
7 Dec 2023 | JPY | 1,099 | 1,100 | 1,090 | 1,100 | 1,100 | -9 (-0.81%) | 2,700 |
6 Dec 2023 | JPY | 1,100 | 1,109 | 1,084 | 1,109 | 1,109 | +1 (+0.09%) | 5,000 |
5 Dec 2023 | JPY | 1,101 | 1,108 | 1,067 | 1,108 | 1,108 | +13 (+1.19%) | 6,800 |
4 Dec 2023 | JPY | 1,076 | 1,109 | 1,076 | 1,095 | 1,095 | +1 (+0.09%) | 3,600 |
1 Dec 2023 | JPY | 1,073 | 1,094 | 1,070 | 1,094 | 1,094 | +21 (+1.96%) | 3,600 |
30 Nov 2023 | JPY | 1,080 | 1,082 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 800 |
29 Nov 2023 | JPY | 1,090 | 1,095 | 1,061 | 1,073 | 1,073 | -17 (-1.56%) | 3,400 |
28 Nov 2023 | JPY | 1,037 | 1,090 | 1,036 | 1,090 | 1,090 | +63 (+6.13%) | 10,300 |
27 Nov 2023 | JPY | 1,017 | 1,027 | 1,013 | 1,027 | 1,027 | +10 (+0.98%) | 2,900 |
24 Nov 2023 | JPY | 1,020 | 1,021 | 1,016 | 1,017 | 1,017 | +14 (+1.40%) | 1,600 |
22 Nov 2023 | JPY | 1,003 | 1,005 | 995 | 1,003 | 1,003 | 0.0 (0.0%) | 2,200 |