Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2016	JPY	470	470	470	470	470	0.0 (0.0%)	8,200
10 May 2016	JPY	470	470	470	470	470	0.0 (0.0%)	1,800
9 May 2016	JPY	470	470	470	470	470	+10 (+2.17%)	2,000
6 May 2016	JPY	461	472	459	460	460	-1 (-0.22%)	6,300
2 May 2016	JPY	462	462	461	461	461	0.0 (0.0%)	1,400
28 Apr 2016	JPY	462	469	461	461	461	0.0 (0.0%)	1,200
27 Apr 2016	JPY	461	461	461	461	461	0.0 (0.0%)	0
26 Apr 2016	JPY	461	461	461	461	461	0.0 (0.0%)	0
25 Apr 2016	JPY	461	461	461	461	461	-2 (-0.43%)	100
22 Apr 2016	JPY	462	466	462	463	463	-7 (-1.49%)	500
21 Apr 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
20 Apr 2016	JPY	470	470	470	470	470	+8 (+1.73%)	100
19 Apr 2016	JPY	462	462	462	462	462	-8 (-1.70%)	500
18 Apr 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
15 Apr 2016	JPY	470	470	470	470	470	0.0 (0.0%)	6,000
14 Apr 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
13 Apr 2016	JPY	461	470	461	470	470	+9 (+1.95%)	1,100
12 Apr 2016	JPY	461	461	461	461	461	0.0 (0.0%)	0
11 Apr 2016	JPY	461	461	461	461	461	0.0 (0.0%)	500
8 Apr 2016	JPY	461	461	461	461	461	0.0 (0.0%)	100
7 Apr 2016	JPY	463	463	461	461	461	-4 (-0.86%)	300
6 Apr 2016	JPY	485	485	465	465	465	-25 (-5.10%)	3,300
5 Apr 2016	JPY	477	492	477	490	490	+14 (+2.94%)	1,100
4 Apr 2016	JPY	476	476	476	476	476	+8 (+1.71%)	100
1 Apr 2016	JPY	468	468	468	468	468	0.0 (0.0%)	500
31 Mar 2016	JPY	492	492	468	468	468	-25 (-5.07%)	1,400
30 Mar 2016	JPY	493	493	493	493	493	+31 (+6.71%)	100
29 Mar 2016	JPY	475	475	462	462	462	-13 (-2.74%)	400
28 Mar 2016	JPY	468	475	468	475	475	+7 (+1.50%)	800
25 Mar 2016	JPY	468	468	468	468	468	0.0 (0.0%)	0