Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	JPY	468	468	468	468	468	0.0 (0.0%)	0
23 Mar 2016	JPY	461	468	461	468	468	+3 (+0.65%)	300
22 Mar 2016	JPY	465	465	465	465	465	0.0 (0.0%)	0
18 Mar 2016	JPY	465	465	465	465	465	0.0 (0.0%)	0
17 Mar 2016	JPY	462	470	462	465	465	-5 (-1.06%)	1,400
16 Mar 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
15 Mar 2016	JPY	470	470	467	470	470	0.0 (0.0%)	12,800
14 Mar 2016	JPY	475	475	470	470	470	-5 (-1.05%)	1,400
11 Mar 2016	JPY	478	478	474	475	475	-3 (-0.63%)	500
10 Mar 2016	JPY	478	478	478	478	478	+3 (+0.63%)	100
9 Mar 2016	JPY	475	475	475	475	475	+15 (+3.26%)	100
8 Mar 2016	JPY	460	460	460	460	460	0.0 (0.0%)	0
7 Mar 2016	JPY	460	460	460	460	460	0.0 (0.0%)	0
4 Mar 2016	JPY	460	466	460	460	460	-4 (-0.86%)	1,600
3 Mar 2016	JPY	470	470	458	464	464	-5 (-1.07%)	900
2 Mar 2016	JPY	463	469	463	469	469	+7 (+1.52%)	200
1 Mar 2016	JPY	462	462	462	462	462	0.0 (0.0%)	700
29 Feb 2016	JPY	462	462	462	462	462	0.0 (0.0%)	0
26 Feb 2016	JPY	462	462	462	462	462	0.0 (0.0%)	800
25 Feb 2016	JPY	462	462	462	462	462	0.0 (0.0%)	0
24 Feb 2016	JPY	462	462	462	462	462	0.0 (0.0%)	0
23 Feb 2016	JPY	462	462	462	462	462	0.0 (0.0%)	100
22 Feb 2016	JPY	462	462	462	462	462	-8 (-1.70%)	300
19 Feb 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
18 Feb 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
17 Feb 2016	JPY	470	470	470	470	470	0.0 (0.0%)	0
16 Feb 2016	JPY	470	470	470	470	470	-3 (-0.63%)	100
15 Feb 2016	JPY	473	473	473	473	473	-2 (-0.42%)	5,900
12 Feb 2016	JPY	475	475	475	475	475	0.0 (0.0%)	0
10 Feb 2016	JPY	475	475	475	475	475	+20 (+4.40%)	200