Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2016	JPY	455	456	450	455	455	-2 (-0.44%)	1,000
8 Feb 2016	JPY	452	457	452	457	457	0.0 (0.0%)	1,400
5 Feb 2016	JPY	456	472	456	457	457	-21 (-4.39%)	800
4 Feb 2016	JPY	478	478	478	478	478	+20 (+4.37%)	300
3 Feb 2016	JPY	459	459	458	458	458	0.0 (0.0%)	2,200
2 Feb 2016	JPY	464	465	452	458	458	-7 (-1.51%)	1,800
1 Feb 2016	JPY	462	465	462	465	465	+15 (+3.33%)	1,600
29 Jan 2016	JPY	450	450	450	450	450	0.0 (0.0%)	600
28 Jan 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
27 Jan 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
26 Jan 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
25 Jan 2016	JPY	450	450	450	450	450	0.0 (0.0%)	0
22 Jan 2016	JPY	450	450	450	450	450	-2 (-0.44%)	1,000
21 Jan 2016	JPY	452	452	452	452	452	0.0 (0.0%)	0
20 Jan 2016	JPY	452	452	452	452	452	-8 (-1.74%)	400
19 Jan 2016	JPY	460	460	460	460	460	-9 (-1.92%)	1,400
18 Jan 2016	JPY	469	469	469	469	469	0.0 (0.0%)	0
15 Jan 2016	JPY	477	477	469	469	469	-9 (-1.88%)	6,200
14 Jan 2016	JPY	473	478	471	478	478	+3 (+0.63%)	400
13 Jan 2016	JPY	475	475	475	475	475	+3 (+0.64%)	200
12 Jan 2016	JPY	470	472	469	472	472	-3 (-0.63%)	300
8 Jan 2016	JPY	475	475	475	475	475	-5 (-1.04%)	200
7 Jan 2016	JPY	480	480	480	480	480	+1 (+0.21%)	300
6 Jan 2016	JPY	479	479	479	479	479	0.0 (0.0%)	0
5 Jan 2016	JPY	479	479	479	479	479	0.0 (0.0%)	0
4 Jan 2016	JPY	479	479	479	479	479	-1 (-0.21%)	1,900
30 Dec 2015	JPY	469	480	469	480	480	+19 (+4.12%)	1,000
29 Dec 2015	JPY	461	461	461	461	461	0.0 (0.0%)	0
28 Dec 2015	JPY	461	461	461	461	461	+1 (+0.22%)	100
25 Dec 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0