Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
22 Dec 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
21 Dec 2015	JPY	464	469	453	460	460	-20 (-4.17%)	6,000
18 Dec 2015	JPY	465	480	465	480	480	+16 (+3.45%)	700
17 Dec 2015	JPY	464	464	464	464	464	+8 (+1.75%)	1,100
16 Dec 2015	JPY	472	472	449	456	456	-23 (-4.80%)	11,500
15 Dec 2015	JPY	479	479	479	479	479	-1 (-0.21%)	5,800
14 Dec 2015	JPY	474	480	474	480	480	+5 (+1.05%)	500
11 Dec 2015	JPY	474	475	472	475	475	+5 (+1.06%)	400
10 Dec 2015	JPY	472	472	470	470	470	-2 (-0.42%)	3,600
9 Dec 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
8 Dec 2015	JPY	471	472	471	472	472	-6 (-1.26%)	500
7 Dec 2015	JPY	472	478	472	478	478	+7 (+1.49%)	2,000
4 Dec 2015	JPY	471	471	471	471	471	-3 (-0.63%)	100
3 Dec 2015	JPY	478	478	474	474	474	0.0 (0.0%)	800
2 Dec 2015	JPY	476	476	474	474	474	-2 (-0.42%)	1,800
1 Dec 2015	JPY	476	476	476	476	476	+1 (+0.21%)	100
30 Nov 2015	JPY	475	475	475	475	475	+5 (+1.06%)	400
27 Nov 2015	JPY	475	480	470	470	470	-3 (-0.63%)	3,300
26 Nov 2015	JPY	473	473	473	473	473	+1 (+0.21%)	200
25 Nov 2015	JPY	481	481	472	472	472	-17 (-3.48%)	400
24 Nov 2015	JPY	489	489	489	489	489	0.0 (0.0%)	300
20 Nov 2015	JPY	477	489	477	489	489	+17 (+3.60%)	8,400
19 Nov 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
18 Nov 2015	JPY	478	478	470	472	472	-18 (-3.67%)	2,400
17 Nov 2015	JPY	490	490	490	490	490	0.0 (0.0%)	100
16 Nov 2015	JPY	485	490	485	490	490	+5 (+1.03%)	7,600
13 Nov 2015	JPY	480	485	478	485	485	+5 (+1.04%)	1,000
12 Nov 2015	JPY	470	480	470	480	480	+4 (+0.84%)	2,400
11 Nov 2015	JPY	461	477	461	476	476	+18 (+3.93%)	1,800