Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2015	JPY	458	458	458	458	458	0.0 (0.0%)	0
9 Nov 2015	JPY	458	458	458	458	458	-17 (-3.58%)	200
6 Nov 2015	JPY	454	475	454	475	475	+13 (+2.81%)	1,300
5 Nov 2015	JPY	462	462	462	462	462	0.0 (0.0%)	0
4 Nov 2015	JPY	462	462	462	462	462	-8 (-1.70%)	100
2 Nov 2015	JPY	470	470	470	470	470	0.0 (0.0%)	700
30 Oct 2015	JPY	470	470	470	470	470	+10 (+2.17%)	200
29 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
28 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	500
27 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
26 Oct 2015	JPY	456	464	456	460	460	+4 (+0.88%)	2,800
23 Oct 2015	JPY	457	457	456	456	456	-4 (-0.87%)	1,500
22 Oct 2015	JPY	458	463	458	460	460	0.0 (0.0%)	1,800
21 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
20 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
19 Oct 2015	JPY	460	460	460	460	460	-7 (-1.50%)	300
16 Oct 2015	JPY	471	471	467	467	467	-4 (-0.85%)	6,700
15 Oct 2015	JPY	468	471	468	471	471	+11 (+2.39%)	1,100
14 Oct 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
13 Oct 2015	JPY	455	469	455	460	460	-10 (-2.13%)	3,500
9 Oct 2015	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
8 Oct 2015	JPY	470	470	470	470	470	-1 (-0.21%)	100
7 Oct 2015	JPY	463	471	462	471	471	+8 (+1.73%)	3,300
6 Oct 2015	JPY	463	463	463	463	463	0.0 (0.0%)	0
5 Oct 2015	JPY	472	472	456	463	463	-9 (-1.91%)	1,400
2 Oct 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
1 Oct 2015	JPY	475	486	472	472	472	0.0 (0.0%)	4,300
30 Sep 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
29 Sep 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
28 Sep 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0