Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	JPY	472	472	466	472	472	0.0 (0.0%)	1,500
24 Sep 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
18 Sep 2015	JPY	472	472	472	472	472	-1 (-0.21%)	6,000
17 Sep 2015	JPY	470	473	470	473	473	+5 (+1.07%)	200
16 Sep 2015	JPY	468	468	468	468	468	+8 (+1.74%)	100
15 Sep 2015	JPY	460	460	460	460	460	0.0 (0.0%)	200
14 Sep 2015	JPY	460	460	460	460	460	0.0 (0.0%)	100
11 Sep 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
10 Sep 2015	JPY	460	460	460	460	460	0.0 (0.0%)	0
9 Sep 2015	JPY	460	460	460	460	460	+8 (+1.77%)	100
8 Sep 2015	JPY	462	462	449	452	452	-9 (-1.95%)	4,200
7 Sep 2015	JPY	463	463	461	461	461	-6 (-1.28%)	1,400
4 Sep 2015	JPY	467	467	467	467	467	+5 (+1.08%)	100
3 Sep 2015	JPY	462	462	462	462	462	0.0 (0.0%)	0
2 Sep 2015	JPY	462	462	462	462	462	0.0 (0.0%)	0
1 Sep 2015	JPY	461	463	461	462	462	+1 (+0.22%)	1,300
31 Aug 2015	JPY	461	461	461	461	461	-16 (-3.35%)	100
28 Aug 2015	JPY	477	477	477	477	477	+25 (+5.53%)	300
27 Aug 2015	JPY	452	452	452	452	452	0.0 (0.0%)	0
26 Aug 2015	JPY	451	452	451	452	452	+1 (+0.22%)	1,000
25 Aug 2015	JPY	443	460	443	451	451	-19 (-4.04%)	1,600
24 Aug 2015	JPY	459	470	459	470	470	-5 (-1.05%)	1,100
21 Aug 2015	JPY	470	475	470	475	475	+5 (+1.06%)	200
20 Aug 2015	JPY	475	475	470	470	470	-5 (-1.05%)	1,000
19 Aug 2015	JPY	472	475	472	475	475	+3 (+0.64%)	200
18 Aug 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
17 Aug 2015	JPY	472	473	472	472	472	0.0 (0.0%)	6,800
14 Aug 2015	JPY	473	473	472	472	472	+2 (+0.43%)	400
13 Aug 2015	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Aug 2015	JPY	469	470	468	470	470	0.0 (0.0%)	2,600