Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2015	JPY	469	473	469	470	470	+1 (+0.21%)	2,400
10 Aug 2015	JPY	471	472	468	469	469	-2 (-0.42%)	2,600
7 Aug 2015	JPY	468	472	468	471	471	-1 (-0.21%)	1,500
6 Aug 2015	JPY	472	472	472	472	472	0.0 (0.0%)	0
5 Aug 2015	JPY	471	476	471	472	472	+1 (+0.21%)	800
4 Aug 2015	JPY	471	471	471	471	471	0.0 (0.0%)	0
3 Aug 2015	JPY	471	471	471	471	471	+1 (+0.21%)	1,400
31 Jul 2015	JPY	484	484	470	470	470	-1 (-0.21%)	1,200
30 Jul 2015	JPY	471	471	471	471	471	-4 (-0.84%)	1,000
29 Jul 2015	JPY	475	475	475	475	475	0.0 (0.0%)	0
28 Jul 2015	JPY	475	475	475	475	475	0.0 (0.0%)	1,100
27 Jul 2015	JPY	475	475	475	475	475	0.0 (0.0%)	0
24 Jul 2015	JPY	475	475	475	475	475	0.0 (0.0%)	900
23 Jul 2015	JPY	475	476	475	475	475	0.0 (0.0%)	400
22 Jul 2015	JPY	475	475	475	475	475	-5 (-1.04%)	1,000
21 Jul 2015	JPY	480	480	480	480	480	-8 (-1.64%)	600
17 Jul 2015	JPY	488	488	488	488	488	0.0 (0.0%)	0
16 Jul 2015	JPY	489	489	488	488	488	0.0 (0.0%)	1,400
15 Jul 2015	JPY	487	488	475	488	488	+1 (+0.21%)	20,400
14 Jul 2015	JPY	481	488	480	487	487	+7 (+1.46%)	10,700
13 Jul 2015	JPY	484	484	480	480	480	+3 (+0.63%)	900
10 Jul 2015	JPY	477	477	477	477	477	-11 (-2.25%)	700
9 Jul 2015	JPY	480	488	474	488	488	+8 (+1.67%)	2,700
8 Jul 2015	JPY	481	481	480	480	480	-3 (-0.62%)	300
7 Jul 2015	JPY	480	483	480	483	483	+8 (+1.68%)	300
6 Jul 2015	JPY	475	475	475	475	475	0.0 (0.0%)	0
3 Jul 2015	JPY	487	487	475	475	475	-4 (-0.84%)	3,900
2 Jul 2015	JPY	479	479	475	479	479	0.0 (0.0%)	500
1 Jul 2015	JPY	486	487	472	479	479	+7 (+1.48%)	3,500
30 Jun 2015	JPY	480	480	472	472	472	-12 (-2.48%)	1,800