Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	JPY	484	484	484	484	484	0.0 (0.0%)	700
26 Jun 2015	JPY	476	484	476	484	484	+8 (+1.68%)	400
25 Jun 2015	JPY	476	476	476	476	476	-4 (-0.83%)	1,000
24 Jun 2015	JPY	484	484	480	480	480	-10 (-2.04%)	3,600
23 Jun 2015	JPY	480	490	480	490	490	+10 (+2.08%)	5,100
22 Jun 2015	JPY	480	480	480	480	480	0.0 (0.0%)	0
19 Jun 2015	JPY	480	480	480	480	480	+5 (+1.05%)	200
18 Jun 2015	JPY	480	480	475	475	475	0.0 (0.0%)	700
17 Jun 2015	JPY	475	475	475	475	475	-2 (-0.42%)	400
16 Jun 2015	JPY	480	480	477	477	477	-1 (-0.21%)	2,200
15 Jun 2015	JPY	482	482	478	478	478	-5 (-1.04%)	6,500
12 Jun 2015	JPY	480	483	479	483	483	+3 (+0.63%)	1,900
11 Jun 2015	JPY	483	483	480	480	480	-3 (-0.62%)	900
10 Jun 2015	JPY	483	483	483	483	483	0.0 (0.0%)	300
9 Jun 2015	JPY	483	483	483	483	483	0.0 (0.0%)	0
8 Jun 2015	JPY	483	483	483	483	483	+6 (+1.26%)	100
5 Jun 2015	JPY	477	477	477	477	477	+1 (+0.21%)	100
4 Jun 2015	JPY	476	476	476	476	476	0.0 (0.0%)	0
3 Jun 2015	JPY	476	476	476	476	476	-6 (-1.24%)	100
2 Jun 2015	JPY	480	483	480	482	482	+2 (+0.42%)	1,300
1 Jun 2015	JPY	475	483	475	480	480	+6 (+1.27%)	700
29 May 2015	JPY	475	475	474	474	474	0.0 (0.0%)	900
28 May 2015	JPY	484	484	470	474	474	-5 (-1.04%)	2,400
27 May 2015	JPY	469	485	469	479	479	+17 (+3.68%)	500
26 May 2015	JPY	473	475	462	462	462	-11 (-2.33%)	3,200
25 May 2015	JPY	472	478	472	473	473	-7 (-1.46%)	1,200
22 May 2015	JPY	480	480	480	480	480	0.0 (0.0%)	0
21 May 2015	JPY	472	480	472	480	480	0.0 (0.0%)	4,300
20 May 2015	JPY	474	480	474	480	480	+4 (+0.84%)	700
19 May 2015	JPY	473	476	473	476	476	-5 (-1.04%)	600