Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	JPY	498	498	492	492	492	+7 (+1.44%)	300
30 Mar 2015	JPY	505	516	485	485	485	+3 (+0.62%)	1,500
27 Mar 2015	JPY	482	483	482	482	482	-6 (-1.23%)	900
26 Mar 2015	JPY	488	488	488	488	488	0.0 (0.0%)	100
25 Mar 2015	JPY	488	488	488	488	488	-2 (-0.41%)	800
24 Mar 2015	JPY	490	490	490	490	490	0.0 (0.0%)	0
23 Mar 2015	JPY	490	490	490	490	490	-8 (-1.61%)	100
20 Mar 2015	JPY	498	498	498	498	498	0.0 (0.0%)	0
19 Mar 2015	JPY	498	498	498	498	498	+3 (+0.61%)	500
18 Mar 2015	JPY	498	498	495	495	495	-4 (-0.80%)	400
17 Mar 2015	JPY	499	499	499	499	499	0.0 (0.0%)	800
16 Mar 2015	JPY	499	499	499	499	499	-1 (-0.20%)	6,100
13 Mar 2015	JPY	500	500	500	500	500	+8 (+1.63%)	300
12 Mar 2015	JPY	495	495	492	492	492	+2 (+0.41%)	300
11 Mar 2015	JPY	490	490	490	490	490	0.0 (0.0%)	300
10 Mar 2015	JPY	485	491	485	490	490	+1 (+0.20%)	1,400
9 Mar 2015	JPY	489	489	489	489	489	-8 (-1.61%)	100
6 Mar 2015	JPY	500	500	497	497	497	+7 (+1.43%)	1,200
5 Mar 2015	JPY	490	490	490	490	490	-2 (-0.41%)	400
4 Mar 2015	JPY	491	492	491	492	492	-8 (-1.60%)	200
3 Mar 2015	JPY	500	500	500	500	500	0.0 (0.0%)	100
2 Mar 2015	JPY	491	500	491	500	500	+9 (+1.83%)	2,600
27 Feb 2015	JPY	493	493	480	491	491	-2 (-0.41%)	2,300
26 Feb 2015	JPY	490	495	490	493	493	+4 (+0.82%)	2,300
25 Feb 2015	JPY	489	489	489	489	489	-8 (-1.61%)	100
24 Feb 2015	JPY	490	497	488	497	497	+22 (+4.63%)	1,300
23 Feb 2015	JPY	475	475	475	475	475	-8 (-1.66%)	1,000
20 Feb 2015	JPY	480	483	477	483	483	+4 (+0.84%)	900
19 Feb 2015	JPY	477	479	477	479	479	+3 (+0.63%)	300
18 Feb 2015	JPY	471	478	471	476	476	-3 (-0.63%)	1,500