Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	JPY	1,000	1,003	991	1,003	1,003	-2 (-0.20%)	1,200
20 Nov 2023	JPY	998	1,005	998	1,005	1,005	+7 (+0.70%)	800
17 Nov 2023	JPY	998	1,000	990	998	998	-2 (-0.20%)	1,400
16 Nov 2023	JPY	990	1,004	990	1,000	1,000	+11 (+1.11%)	2,600
15 Nov 2023	JPY	986	989	961	989	989	+3 (+0.30%)	7,400
14 Nov 2023	JPY	1,012	1,012	986	986	986	-26 (-2.57%)	3,500
13 Nov 2023	JPY	1,013	1,020	1,012	1,012	1,012	-16 (-1.56%)	2,700
10 Nov 2023	JPY	1,000	1,028	1,000	1,028	1,028	+52 (+5.33%)	10,200
9 Nov 2023	JPY	956	977	956	976	976	+20 (+2.09%)	2,000
8 Nov 2023	JPY	965	967	956	956	956	-1 (-0.10%)	5,500
7 Nov 2023	JPY	970	970	957	957	957	+13 (+1.38%)	600
6 Nov 2023	JPY	945	945	944	944	944	-1 (-0.11%)	300
2 Nov 2023	JPY	944	950	944	945	945	+1 (+0.11%)	2,200
1 Nov 2023	JPY	951	951	941	944	944	+3 (+0.32%)	1,200
31 Oct 2023	JPY	941	941	941	941	941	0.0 (0.0%)	100
30 Oct 2023	JPY	938	941	938	941	941	+3 (+0.32%)	400
27 Oct 2023	JPY	935	940	935	938	938	+4 (+0.43%)	900
26 Oct 2023	JPY	930	935	930	934	934	+4 (+0.43%)	900
25 Oct 2023	JPY	921	930	921	930	930	+9 (+0.98%)	1,500
24 Oct 2023	JPY	930	930	905	921	921	-5 (-0.54%)	5,400
23 Oct 2023	JPY	942	942	925	926	926	-16 (-1.70%)	6,100
20 Oct 2023	JPY	934	948	934	942	942	+2 (+0.21%)	6,300
19 Oct 2023	JPY	937	945	937	940	940	+3 (+0.32%)	1,300
18 Oct 2023	JPY	938	942	937	937	937	-4 (-0.43%)	2,700
17 Oct 2023	JPY	941	956	941	941	941	0.0 (0.0%)	4,800
16 Oct 2023	JPY	960	965	941	941	941	-19 (-1.98%)	6,800
13 Oct 2023	JPY	961	965	960	960	960	-1 (-0.10%)	1,300
12 Oct 2023	JPY	960	965	958	961	961	+3 (+0.31%)	1,600
11 Oct 2023	JPY	965	965	951	958	958	-7 (-0.73%)	3,000
10 Oct 2023	JPY	965	966	954	965	965	-2 (-0.21%)	4,200