Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	JPY	476	480	476	479	479	-3 (-0.62%)	2,300
16 Feb 2015	JPY	488	488	482	482	482	-6 (-1.23%)	6,100
13 Feb 2015	JPY	486	489	486	488	488	+1 (+0.21%)	500
12 Feb 2015	JPY	487	488	487	487	487	-2 (-0.41%)	1,100
10 Feb 2015	JPY	487	489	487	489	489	+5 (+1.03%)	800
9 Feb 2015	JPY	484	485	484	484	484	+2 (+0.41%)	500
6 Feb 2015	JPY	483	483	482	482	482	-1 (-0.21%)	900
5 Feb 2015	JPY	483	483	483	483	483	0.0 (0.0%)	200
4 Feb 2015	JPY	483	483	483	483	483	-8 (-1.63%)	900
3 Feb 2015	JPY	491	491	491	491	491	0.0 (0.0%)	300
2 Feb 2015	JPY	484	491	484	491	491	+7 (+1.45%)	1,000
30 Jan 2015	JPY	484	484	484	484	484	-2 (-0.41%)	100
29 Jan 2015	JPY	483	486	483	486	486	+1 (+0.21%)	400
28 Jan 2015	JPY	483	485	483	485	485	+2 (+0.41%)	2,000
27 Jan 2015	JPY	482	483	482	483	483	+1 (+0.21%)	300
26 Jan 2015	JPY	482	482	482	482	482	+1 (+0.21%)	300
23 Jan 2015	JPY	484	484	481	481	481	-11 (-2.24%)	1,200
22 Jan 2015	JPY	492	492	492	492	492	+7 (+1.44%)	100
21 Jan 2015	JPY	492	492	485	485	485	-2 (-0.41%)	1,200
20 Jan 2015	JPY	487	487	487	487	487	0.0 (0.0%)	100
19 Jan 2015	JPY	490	495	487	487	487	-3 (-0.61%)	3,400
16 Jan 2015	JPY	493	493	490	490	490	-4 (-0.81%)	6,300
15 Jan 2015	JPY	487	494	487	494	494	+8 (+1.65%)	2,100
14 Jan 2015	JPY	483	487	482	486	486	+3 (+0.62%)	1,300
13 Jan 2015	JPY	488	488	483	483	483	-9 (-1.83%)	2,200
9 Jan 2015	JPY	499	499	492	492	492	0.0 (0.0%)	1,700
8 Jan 2015	JPY	482	492	482	492	492	+5 (+1.03%)	3,500
7 Jan 2015	JPY	486	487	485	487	487	+2 (+0.41%)	1,200
6 Jan 2015	JPY	487	487	485	485	485	-2 (-0.41%)	800
5 Jan 2015	JPY	487	487	487	487	487	0.0 (0.0%)	1,000