Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	JPY	489	489	486	487	487	+7 (+1.46%)	1,200
29 Dec 2014	JPY	485	485	480	480	480	-3 (-0.62%)	1,300
26 Dec 2014	JPY	495	495	483	483	483	+4 (+0.84%)	900
25 Dec 2014	JPY	478	487	478	479	479	+2 (+0.42%)	400
24 Dec 2014	JPY	480	481	477	477	477	-11 (-2.25%)	2,000
22 Dec 2014	JPY	476	488	476	488	488	+8 (+1.67%)	700
19 Dec 2014	JPY	488	488	477	480	480	-9 (-1.84%)	2,000
18 Dec 2014	JPY	489	489	489	489	489	+11 (+2.30%)	100
17 Dec 2014	JPY	476	478	476	478	478	+2 (+0.42%)	300
16 Dec 2014	JPY	474	478	471	476	476	-6 (-1.24%)	3,200
15 Dec 2014	JPY	494	494	482	482	482	-13 (-2.63%)	7,800
12 Dec 2014	JPY	499	499	490	495	495	-4 (-0.80%)	4,700
11 Dec 2014	JPY	480	512	480	499	499	+19 (+3.96%)	4,800
10 Dec 2014	JPY	470	498	470	480	480	+15 (+3.23%)	8,800
9 Dec 2014	JPY	484	512	464	465	465	-18 (-3.73%)	20,600
8 Dec 2014	JPY	486	489	481	483	483	-6 (-1.23%)	9,000
5 Dec 2014	JPY	487	497	487	489	489	+4 (+0.82%)	4,200
4 Dec 2014	JPY	503	503	475	485	485	-10 (-2.02%)	11,200
3 Dec 2014	JPY	509	510	486	495	495	-2 (-0.40%)	18,400
2 Dec 2014	JPY	525	525	492	497	497	-18 (-3.50%)	52,800
1 Dec 2014	JPY	550	600	515	515	515	+15 (+3%)	160,100
28 Nov 2014	JPY	467	555	467	500	500	+25 (+5.26%)	65,300
27 Nov 2014	JPY	473	475	469	475	475	+4 (+0.85%)	1,200
26 Nov 2014	JPY	470	482	470	471	471	+1 (+0.21%)	5,200
25 Nov 2014	JPY	474	474	467	470	470	+3 (+0.64%)	1,800
21 Nov 2014	JPY	467	467	467	467	467	0.0 (0.0%)	400
20 Nov 2014	JPY	476	476	467	467	467	-9 (-1.89%)	4,100
19 Nov 2014	JPY	479	479	476	476	476	-4 (-0.83%)	1,000
18 Nov 2014	JPY	480	480	480	480	480	-8 (-1.64%)	3,300
17 Nov 2014	JPY	488	488	488	488	488	-1 (-0.20%)	5,800