Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	JPY	490	492	487	492	492	+1 (+0.20%)	5,100
30 Sep 2014	JPY	499	499	491	491	491	0.0 (0.0%)	1,000
29 Sep 2014	JPY	495	496	491	491	491	-10 (-2.00%)	3,200
26 Sep 2014	JPY	502	502	500	501	501	+1 (+0.20%)	1,100
25 Sep 2014	JPY	500	500	495	500	500	-6 (-1.19%)	8,300
24 Sep 2014	JPY	505	506	505	506	506	+1 (+0.20%)	700
22 Sep 2014	JPY	519	519	504	505	505	-15 (-2.88%)	5,900
19 Sep 2014	JPY	520	520	520	520	520	+12 (+2.36%)	3,200
18 Sep 2014	JPY	514	534	508	508	508	-6 (-1.17%)	7,500
17 Sep 2014	JPY	514	514	514	514	514	-1 (-0.19%)	300
16 Sep 2014	JPY	524	526	515	515	515	-9 (-1.72%)	11,400
12 Sep 2014	JPY	520	526	520	524	524	+3 (+0.58%)	700
11 Sep 2014	JPY	520	521	520	521	521	+4 (+0.77%)	300
10 Sep 2014	JPY	520	523	515	517	517	-2 (-0.39%)	2,300
9 Sep 2014	JPY	520	540	519	519	519	0.0 (0.0%)	14,000
8 Sep 2014	JPY	519	519	519	519	519	0.0 (0.0%)	3,000
5 Sep 2014	JPY	519	519	518	519	519	-1 (-0.19%)	3,500
4 Sep 2014	JPY	520	520	520	520	520	+7 (+1.36%)	2,000
3 Sep 2014	JPY	517	520	513	513	513	-4 (-0.77%)	10,800
2 Sep 2014	JPY	517	537	511	517	517	+10 (+1.97%)	13,800
1 Sep 2014	JPY	514	517	507	507	507	-6 (-1.17%)	22,300
29 Aug 2014	JPY	512	522	512	513	513	+1 (+0.20%)	8,800
28 Aug 2014	JPY	513	513	500	512	512	-11 (-2.10%)	4,100
27 Aug 2014	JPY	523	525	522	523	523	0.0 (0.0%)	4,100
26 Aug 2014	JPY	543	543	523	523	523	-13 (-2.43%)	4,700
25 Aug 2014	JPY	537	537	536	536	536	-1 (-0.19%)	1,400
22 Aug 2014	JPY	537	537	537	537	537	+1 (+0.19%)	200
21 Aug 2014	JPY	556	557	531	536	536	-34 (-5.96%)	16,600
20 Aug 2014	JPY	570	570	570	570	570	-1 (-0.18%)	200
19 Aug 2014	JPY	571	571	571	571	571	-4 (-0.70%)	200