Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
3 Jul 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
2 Jul 2014 | JPY | 580 | 581 | 580 | 580 | 580 | 0.0 (0.0%) | 600 |
1 Jul 2014 | JPY | 580 | 581 | 579 | 580 | 580 | 0.0 (0.0%) | 4,800 |
30 Jun 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 100 |
27 Jun 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 900 |
26 Jun 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
25 Jun 2014 | JPY | 583 | 583 | 580 | 580 | 580 | -40 (-6.45%) | 300 |
24 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
23 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
20 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
19 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
18 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
17 Jun 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
16 Jun 2014 | JPY | 620 | 621 | 620 | 620 | 620 | 0.0 (0.0%) | 4,700 |
13 Jun 2014 | JPY | 577 | 620 | 577 | 620 | 620 | +36 (+6.16%) | 2,900 |
12 Jun 2014 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
11 Jun 2014 | JPY | 557 | 584 | 557 | 584 | 584 | +29 (+5.23%) | 600 |
10 Jun 2014 | JPY | 559 | 560 | 555 | 555 | 555 | -5 (-0.89%) | 2,300 |
9 Jun 2014 | JPY | 561 | 561 | 555 | 560 | 560 | -1 (-0.18%) | 2,200 |
6 Jun 2014 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
5 Jun 2014 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
4 Jun 2014 | JPY | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
3 Jun 2014 | JPY | 560 | 561 | 560 | 561 | 561 | +6 (+1.08%) | 200 |
2 Jun 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 1,800 |
29 May 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
28 May 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
27 May 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
26 May 2014 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |