Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2014	JPY	555	555	555	555	555	0.0 (0.0%)	0
22 May 2014	JPY	555	555	555	555	555	+8 (+1.46%)	400
21 May 2014	JPY	547	547	547	547	547	-17 (-3.01%)	300
20 May 2014	JPY	564	564	564	564	564	0.0 (0.0%)	0
19 May 2014	JPY	564	567	564	564	564	0.0 (0.0%)	6,000
16 May 2014	JPY	564	564	564	564	564	+6 (+1.08%)	100
15 May 2014	JPY	556	558	556	558	558	+3 (+0.54%)	1,000
14 May 2014	JPY	555	555	555	555	555	0.0 (0.0%)	800
13 May 2014	JPY	555	555	555	555	555	+10 (+1.83%)	600
12 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
9 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
8 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
7 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
2 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
1 May 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
30 Apr 2014	JPY	545	545	545	545	545	0.0 (0.0%)	0
28 Apr 2014	JPY	545	545	545	545	545	0.0 (0.0%)	100
25 Apr 2014	JPY	545	545	545	545	545	-20 (-3.54%)	100
24 Apr 2014	JPY	565	565	565	565	565	0.0 (0.0%)	0
23 Apr 2014	JPY	565	565	565	565	565	0.0 (0.0%)	0
22 Apr 2014	JPY	565	565	565	565	565	0.0 (0.0%)	0
21 Apr 2014	JPY	587	587	565	565	565	-28 (-4.72%)	4,400
18 Apr 2014	JPY	573	593	573	593	593	+28 (+4.96%)	700
17 Apr 2014	JPY	565	565	565	565	565	+5 (+0.89%)	1,000
16 Apr 2014	JPY	540	560	540	560	560	+20 (+3.70%)	1,700
15 Apr 2014	JPY	531	540	531	540	540	+35 (+6.93%)	200
14 Apr 2014	JPY	505	505	505	505	505	0.0 (0.0%)	0
11 Apr 2014	JPY	505	505	505	505	505	0.0 (0.0%)	0
10 Apr 2014	JPY	505	505	505	505	505	0.0 (0.0%)	0
9 Apr 2014	JPY	557	557	505	505	505	-52 (-9.34%)	2,400