Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	JPY	557	557	557	557	557	0.0 (0.0%)	0
7 Apr 2014	JPY	557	557	557	557	557	0.0 (0.0%)	0
4 Apr 2014	JPY	557	557	557	557	557	+2 (+0.36%)	500
3 Apr 2014	JPY	553	555	553	555	555	+2 (+0.36%)	1,600
2 Apr 2014	JPY	552	557	552	553	553	+1 (+0.18%)	1,400
1 Apr 2014	JPY	552	552	552	552	552	0.0 (0.0%)	400
31 Mar 2014	JPY	552	552	552	552	552	0.0 (0.0%)	0
28 Mar 2014	JPY	552	552	552	552	552	0.0 (0.0%)	0
27 Mar 2014	JPY	552	552	552	552	552	0.0 (0.0%)	0
26 Mar 2014	JPY	550	552	550	552	552	+2 (+0.36%)	200
25 Mar 2014	JPY	550	550	550	550	550	+10 (+1.85%)	100
24 Mar 2014	JPY	540	540	540	540	540	0.0 (0.0%)	300
20 Mar 2014	JPY	540	540	540	540	540	+5 (+0.93%)	200
19 Mar 2014	JPY	535	535	535	535	535	0.0 (0.0%)	0
18 Mar 2014	JPY	535	540	535	535	535	0.0 (0.0%)	5,900
17 Mar 2014	JPY	525	535	525	535	535	+11 (+2.10%)	1,000
14 Mar 2014	JPY	544	544	524	524	524	+9 (+1.75%)	1,000
13 Mar 2014	JPY	525	525	515	515	515	0.0 (0.0%)	700
12 Mar 2014	JPY	515	515	515	515	515	+6 (+1.18%)	100
11 Mar 2014	JPY	509	509	509	509	509	0.0 (0.0%)	0
10 Mar 2014	JPY	515	515	509	509	509	+4 (+0.79%)	800
7 Mar 2014	JPY	505	505	505	505	505	-10 (-1.94%)	800
6 Mar 2014	JPY	515	515	515	515	515	-10 (-1.90%)	600
5 Mar 2014	JPY	525	525	525	525	525	0.0 (0.0%)	1,300
4 Mar 2014	JPY	525	525	525	525	525	0.0 (0.0%)	0
3 Mar 2014	JPY	525	525	525	525	525	+5 (+0.96%)	100
28 Feb 2014	JPY	520	520	520	520	520	+19 (+3.79%)	1,000
27 Feb 2014	JPY	508	508	501	501	501	-19 (-3.65%)	2,800
26 Feb 2014	JPY	520	520	520	520	520	0.0 (0.0%)	0
25 Feb 2014	JPY	523	540	520	520	520	-10 (-1.89%)	1,600