Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	JPY	530	530	530	530	530	0.0 (0.0%)	100
21 Feb 2014	JPY	530	530	530	530	530	0.0 (0.0%)	0
20 Feb 2014	JPY	530	530	530	530	530	+4 (+0.76%)	300
19 Feb 2014	JPY	527	527	526	526	526	-19 (-3.49%)	700
18 Feb 2014	JPY	570	570	545	545	545	-5 (-0.91%)	1,000
17 Feb 2014	JPY	571	571	550	550	550	-21 (-3.68%)	5,900
14 Feb 2014	JPY	571	571	571	571	571	0.0 (0.0%)	600
13 Feb 2014	JPY	570	571	570	571	571	0.0 (0.0%)	200
12 Feb 2014	JPY	542	571	542	571	571	+41 (+7.74%)	300
10 Feb 2014	JPY	530	530	530	530	530	-20 (-3.64%)	200
7 Feb 2014	JPY	550	550	550	550	550	0.0 (0.0%)	0
6 Feb 2014	JPY	580	598	550	550	550	0.0 (0.0%)	1,900
5 Feb 2014	JPY	600	600	550	550	550	-50 (-8.33%)	1,900
4 Feb 2014	JPY	561	600	561	600	600	+39 (+6.95%)	1,900
3 Feb 2014	JPY	561	561	561	561	561	+1 (+0.18%)	200
31 Jan 2014	JPY	550	560	550	560	560	+14 (+2.56%)	4,000
30 Jan 2014	JPY	546	546	546	546	546	0.0 (0.0%)	0
29 Jan 2014	JPY	546	546	546	546	546	0.0 (0.0%)	0
28 Jan 2014	JPY	506	546	506	546	546	0.0 (0.0%)	900
27 Jan 2014	JPY	546	546	546	546	546	-19 (-3.36%)	700
24 Jan 2014	JPY	565	565	565	565	565	0.0 (0.0%)	0
23 Jan 2014	JPY	565	565	565	565	565	0.0 (0.0%)	0
22 Jan 2014	JPY	565	565	565	565	565	+15 (+2.73%)	2,000
21 Jan 2014	JPY	550	550	550	550	550	0.0 (0.0%)	100
20 Jan 2014	JPY	550	550	550	550	550	+20 (+3.77%)	1,400
17 Jan 2014	JPY	530	530	530	530	530	0.0 (0.0%)	300
16 Jan 2014	JPY	530	530	530	530	530	0.0 (0.0%)	1,600
15 Jan 2014	JPY	530	530	530	530	530	0.0 (0.0%)	3,700
14 Jan 2014	JPY	530	530	511	530	530	+15 (+2.91%)	2,500
10 Jan 2014	JPY	518	520	515	515	515	-3 (-0.58%)	2,800