Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2014	JPY	504	518	500	518	518	+14 (+2.78%)	4,600
8 Jan 2014	JPY	496	504	496	504	504	+9 (+1.82%)	300
7 Jan 2014	JPY	486	495	486	495	495	+14 (+2.91%)	700
6 Jan 2014	JPY	481	481	481	481	481	0.0 (0.0%)	0
30 Dec 2013	JPY	481	481	481	481	481	+6 (+1.26%)	300
27 Dec 2013	JPY	475	475	475	475	475	0.0 (0.0%)	0
26 Dec 2013	JPY	475	475	475	475	475	0.0 (0.0%)	1,100
25 Dec 2013	JPY	475	475	475	475	475	+1 (+0.21%)	500
24 Dec 2013	JPY	485	485	466	474	474	-12 (-2.47%)	2,500
20 Dec 2013	JPY	481	486	481	486	486	-1 (-0.21%)	1,700
19 Dec 2013	JPY	487	487	487	487	487	0.0 (0.0%)	0
18 Dec 2013	JPY	494	494	486	487	487	-3 (-0.61%)	1,300
17 Dec 2013	JPY	490	497	490	490	490	-8 (-1.61%)	3,500
16 Dec 2013	JPY	501	501	498	498	498	-13 (-2.54%)	5,900
13 Dec 2013	JPY	499	511	499	511	511	+12 (+2.40%)	3,900
12 Dec 2013	JPY	499	499	499	499	499	-1 (-0.20%)	200
11 Dec 2013	JPY	500	501	499	500	500	0.0 (0.0%)	5,200
10 Dec 2013	JPY	500	500	487	500	500	-3 (-0.60%)	18,400
9 Dec 2013	JPY	503	503	503	503	503	0.0 (0.0%)	0
6 Dec 2013	JPY	503	503	503	503	503	0.0 (0.0%)	0
5 Dec 2013	JPY	503	503	503	503	503	0.0 (0.0%)	0
4 Dec 2013	JPY	503	503	503	503	503	+1 (+0.20%)	300
3 Dec 2013	JPY	510	510	502	502	502	+7 (+1.41%)	6,100
2 Dec 2013	JPY	495	495	495	495	495	+9 (+1.85%)	1,800
29 Nov 2013	JPY	486	486	486	486	486	0.0 (0.0%)	700
28 Nov 2013	JPY	488	488	486	486	486	-4 (-0.82%)	400
27 Nov 2013	JPY	490	490	489	490	490	0.0 (0.0%)	700
26 Nov 2013	JPY	491	491	490	490	490	-1 (-0.20%)	2,500
25 Nov 2013	JPY	491	491	491	491	491	0.0 (0.0%)	600
22 Nov 2013	JPY	491	491	491	491	491	0.0 (0.0%)	0