| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 969 | 969 | 959 | 967 | 967 | 0.0 (0.0%) | 600 |
| 5 Oct 2023 | JPY | 977 | 977 | 954 | 967 | 967 | +20 (+2.11%) | 5,100 |
| 4 Oct 2023 | JPY | 980 | 983 | 947 | 947 | 947 | -42 (-4.25%) | 14,900 |
| 3 Oct 2023 | JPY | 1,008 | 1,008 | 965 | 989 | 989 | -19 (-1.88%) | 5,000 |
| 2 Oct 2023 | JPY | 1,016 | 1,016 | 1,007 | 1,008 | 1,008 | -7 (-0.69%) | 3,000 |
| 29 Sep 2023 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | JPY | 1,019 | 1,019 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 400 |
| 27 Sep 2023 | JPY | 1,017 | 1,019 | 996 | 1,019 | 1,019 | -3 (-0.29%) | 2,700 |
| 26 Sep 2023 | JPY | 1,034 | 1,037 | 1,022 | 1,022 | 1,022 | -10 (-0.97%) | 2,300 |
| 25 Sep 2023 | JPY | 1,024 | 1,032 | 1,013 | 1,032 | 1,032 | +8 (+0.78%) | 3,300 |
| 22 Sep 2023 | JPY | 1,010 | 1,024 | 1,009 | 1,024 | 1,024 | +21 (+2.09%) | 2,300 |
| 21 Sep 2023 | JPY | 1,003 | 1,008 | 1,003 | 1,003 | 1,003 | -9 (-0.89%) | 600 |
| 20 Sep 2023 | JPY | 1,024 | 1,025 | 1,005 | 1,012 | 1,012 | -8 (-0.78%) | 36,300 |
| 19 Sep 2023 | JPY | 1,010 | 1,020 | 1,006 | 1,020 | 1,020 | +10 (+0.99%) | 7,000 |
| 15 Sep 2023 | JPY | 1,023 | 1,026 | 1,009 | 1,010 | 1,010 | -13 (-1.27%) | 6,700 |
| 14 Sep 2023 | JPY | 1,018 | 1,023 | 1,018 | 1,023 | 1,023 | +5 (+0.49%) | 900 |
| 13 Sep 2023 | JPY | 1,013 | 1,020 | 1,006 | 1,018 | 1,018 | +5 (+0.49%) | 5,500 |
| 12 Sep 2023 | JPY | 1,004 | 1,013 | 990 | 1,013 | 1,013 | +8 (+0.80%) | 5,700 |
| 11 Sep 2023 | JPY | 1,000 | 1,005 | 998 | 1,005 | 1,005 | +5 (+0.50%) | 1,800 |
| 8 Sep 2023 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 1,300 |
| 7 Sep 2023 | JPY | 996 | 999 | 996 | 999 | 999 | +1 (+0.10%) | 400 |
| 6 Sep 2023 | JPY | 1,000 | 1,006 | 998 | 998 | 998 | -9 (-0.89%) | 2,700 |
| 5 Sep 2023 | JPY | 993 | 1,007 | 993 | 1,007 | 1,007 | +14 (+1.41%) | 2,200 |
| 4 Sep 2023 | JPY | 987 | 1,010 | 985 | 993 | 993 | -2 (-0.20%) | 4,600 |
| 1 Sep 2023 | JPY | 993 | 995 | 982 | 995 | 995 | +5 (+0.51%) | 2,100 |
| 31 Aug 2023 | JPY | 992 | 993 | 988 | 990 | 990 | -2 (-0.20%) | 700 |
| 30 Aug 2023 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | +2 (+0.20%) | 1,700 |
| 29 Aug 2023 | JPY | 985 | 993 | 980 | 990 | 990 | +7 (+0.71%) | 2,100 |
| 28 Aug 2023 | JPY | 980 | 983 | 980 | 983 | 983 | +3 (+0.31%) | 1,500 |
| 25 Aug 2023 | JPY | 985 | 985 | 980 | 980 | 980 | -5 (-0.51%) | 600 |
