Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2013	JPY	491	491	491	491	491	0.0 (0.0%)	0
20 Nov 2013	JPY	490	492	490	491	491	-13 (-2.58%)	600
19 Nov 2013	JPY	504	504	504	504	504	0.0 (0.0%)	0
18 Nov 2013	JPY	504	504	504	504	504	0.0 (0.0%)	0
15 Nov 2013	JPY	509	509	500	504	504	-5 (-0.98%)	6,400
14 Nov 2013	JPY	509	509	509	509	509	+1 (+0.20%)	200
13 Nov 2013	JPY	508	508	508	508	508	+1 (+0.20%)	300
12 Nov 2013	JPY	503	507	503	507	507	+4 (+0.80%)	3,800
11 Nov 2013	JPY	500	503	500	503	503	+2 (+0.40%)	300
8 Nov 2013	JPY	501	501	501	501	501	0.0 (0.0%)	0
7 Nov 2013	JPY	501	501	501	501	501	0.0 (0.0%)	0
6 Nov 2013	JPY	500	505	498	501	501	+1 (+0.20%)	1,100
5 Nov 2013	JPY	517	517	500	500	500	-17 (-3.29%)	3,100
1 Nov 2013	JPY	511	517	511	517	517	+16 (+3.19%)	2,400
31 Oct 2013	JPY	501	501	501	501	501	0.0 (0.0%)	0
30 Oct 2013	JPY	501	501	501	501	501	-5 (-0.99%)	300
29 Oct 2013	JPY	506	506	506	506	506	0.0 (0.0%)	0
28 Oct 2013	JPY	506	506	506	506	506	0.0 (0.0%)	700
25 Oct 2013	JPY	506	506	506	506	506	0.0 (0.0%)	200
24 Oct 2013	JPY	505	512	505	506	506	-18 (-3.44%)	1,700
23 Oct 2013	JPY	524	524	524	524	524	+10 (+1.95%)	2,100
22 Oct 2013	JPY	514	514	514	514	514	0.0 (0.0%)	0
21 Oct 2013	JPY	514	514	514	514	514	+10 (+1.98%)	500
18 Oct 2013	JPY	504	504	504	504	504	0.0 (0.0%)	100
17 Oct 2013	JPY	503	504	503	504	504	+1 (+0.20%)	200
16 Oct 2013	JPY	522	522	502	503	503	-19 (-3.64%)	4,500
15 Oct 2013	JPY	522	523	522	522	522	0.0 (0.0%)	5,300
11 Oct 2013	JPY	520	530	515	522	522	+17 (+3.37%)	4,700
10 Oct 2013	JPY	501	505	501	505	505	+4 (+0.80%)	400
9 Oct 2013	JPY	510	510	501	501	501	+1 (+0.20%)	4,300