Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | JPY | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 200 |
27 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
26 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 900 |
22 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
21 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | -8 (-1.87%) | 1,600 |
20 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
19 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 100 |
16 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
15 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 8,000 |
14 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
13 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
12 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
9 Nov 2012 | JPY | 428 | 428 | 428 | 428 | 428 | +8 (+1.90%) | 100 |
8 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
7 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
6 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
5 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
2 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,600 |
1 Nov 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
31 Oct 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
30 Oct 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
29 Oct 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
26 Oct 2012 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 700 |
25 Oct 2012 | JPY | 422 | 422 | 420 | 420 | 420 | -10 (-2.33%) | 7,100 |
24 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
23 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
22 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
19 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
18 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
17 Oct 2012 | JPY | 430 | 430 | 430 | 430 | 430 | -5 (-1.15%) | 400 |