Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	JPY	435	435	435	435	435	0.0 (0.0%)	100
15 Oct 2012	JPY	449	449	435	435	435	-15 (-3.33%)	7,900
12 Oct 2012	JPY	450	450	450	450	450	0.0 (0.0%)	0
11 Oct 2012	JPY	450	450	450	450	450	0.0 (0.0%)	0
10 Oct 2012	JPY	455	455	450	450	450	-3 (-0.66%)	4,400
9 Oct 2012	JPY	453	453	453	453	453	+3 (+0.67%)	100
5 Oct 2012	JPY	450	457	450	450	450	0.0 (0.0%)	500
4 Oct 2012	JPY	451	451	450	450	450	+8 (+1.81%)	300
3 Oct 2012	JPY	442	442	442	442	442	0.0 (0.0%)	0
2 Oct 2012	JPY	442	442	442	442	442	0.0 (0.0%)	200
1 Oct 2012	JPY	470	471	442	442	442	-28 (-5.96%)	6,000
28 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
27 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
26 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	800
25 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
24 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
21 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
20 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
19 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
18 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	7,700
14 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	700
13 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Sep 2012	JPY	470	470	470	470	470	0.0 (0.0%)	900
10 Sep 2012	JPY	470	470	470	470	470	+1 (+0.21%)	300
7 Sep 2012	JPY	461	469	461	469	469	+13 (+2.85%)	200
6 Sep 2012	JPY	456	456	456	456	456	+9 (+2.01%)	100
5 Sep 2012	JPY	447	447	447	447	447	0.0 (0.0%)	0
4 Sep 2012	JPY	446	447	446	447	447	+8 (+1.82%)	200
3 Sep 2012	JPY	439	439	439	439	439	0.0 (0.0%)	0