Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 562,000 |
28 Mar 2022 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 4,281,000 |
25 Mar 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 5,348,000 |
24 Mar 2022 | HKD | 0.048 | 0.048 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 10,538,000 |
23 Mar 2022 | HKD | 0.049 | 0.052 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 15,942,000 |
22 Mar 2022 | HKD | 0.048 | 0.051 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,940,000 |
21 Mar 2022 | HKD | 0.045 | 0.056 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,368,000 |
18 Mar 2022 | HKD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,512,000 |
17 Mar 2022 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,876,000 |
16 Mar 2022 | HKD | 0.045 | 0.047 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,812,000 |
15 Mar 2022 | HKD | 0.043 | 0.049 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,150,000 |
14 Mar 2022 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,366,000 |
11 Mar 2022 | HKD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 956,000 |
10 Mar 2022 | HKD | 0.053 | 0.053 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,832,000 |
9 Mar 2022 | HKD | 0.046 | 0.054 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 10,304,000 |
8 Mar 2022 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,210,000 |
7 Mar 2022 | HKD | 0.055 | 0.058 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 780,000 |
4 Mar 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 56,000 |
3 Mar 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,402,000 |
2 Mar 2022 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 3,688,000 |
1 Mar 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,554,000 |
28 Feb 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,028,000 |
25 Feb 2022 | HKD | 0.058 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,844,000 |
24 Feb 2022 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 400,000 |
23 Feb 2022 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,676,000 |
22 Feb 2022 | HKD | 0.061 | 0.061 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 478,000 |
21 Feb 2022 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 510,000 |
18 Feb 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,040,000 |
17 Feb 2022 | HKD | 0.06 | 0.063 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,126,000 |
16 Feb 2022 | HKD | 0.058 | 0.061 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,368,000 |