Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 64,000 |
14 Feb 2022 | HKD | 0.056 | 0.06 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 658,000 |
11 Feb 2022 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 10,628,000 |
10 Feb 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,386,000 |
9 Feb 2022 | HKD | 0.058 | 0.059 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 5,422,000 |
8 Feb 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 146,000 |
7 Feb 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,014,000 |
4 Feb 2022 | HKD | 0.058 | 0.06 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 430,000 |
31 Jan 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 54,000 |
28 Jan 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,610,000 |
27 Jan 2022 | HKD | 0.059 | 0.061 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,246,000 |
26 Jan 2022 | HKD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 1,606,000 |
25 Jan 2022 | HKD | 0.059 | 0.06 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,454,000 |
24 Jan 2022 | HKD | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 2,166,000 |
21 Jan 2022 | HKD | 0.06 | 0.065 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,064,000 |
20 Jan 2022 | HKD | 0.06 | 0.064 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 4,378,000 |
19 Jan 2022 | HKD | 0.061 | 0.067 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,710,000 |
18 Jan 2022 | HKD | 0.063 | 0.066 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,198,000 |
17 Jan 2022 | HKD | 0.061 | 0.064 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,998,000 |
14 Jan 2022 | HKD | 0.059 | 0.074 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 63,898,000 |
13 Jan 2022 | HKD | 0.058 | 0.06 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,628,000 |
12 Jan 2022 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,212,000 |
11 Jan 2022 | HKD | 0.061 | 0.063 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 6,262,000 |
10 Jan 2022 | HKD | 0.052 | 0.062 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 10,690,000 |
7 Jan 2022 | HKD | 0.054 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 17,266,000 |
6 Jan 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 12,502,000 |
5 Jan 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 4,326,000 |
4 Jan 2022 | HKD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 14,690,000 |
3 Jan 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 6,266,000 |
31 Dec 2021 | HKD | 0.058 | 0.063 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 4,882,800 |