Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4988 | 0.0 (0.0%) | 91,429 |
23 Nov 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4988 | -0.01 (-1.72%) | 45,714 |
22 Nov 2005 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.5075 | +0.01 (+1.75%) | 377,143 |
21 Nov 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4988 | -0.03 (-5%) | 130,286 |
18 Nov 2005 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.525 | +0.03 (+5.26%) | 459,429 |
17 Nov 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4988 | 0.0 (0.0%) | 206,857 |
16 Nov 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4988 | 0.0 (0.0%) | 59,429 |
15 Nov 2005 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.4988 | -0.01 (-1.72%) | 137,143 |
14 Nov 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5075 | 0.0 (0.0%) | 100,937 |
11 Nov 2005 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.5075 | 0.0 (0.0%) | 580,571 |
10 Nov 2005 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5075 | +0.01 (+1.75%) | 18,286 |
9 Nov 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4988 | 0.0 (0.0%) | 114,651 |
8 Nov 2005 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.4988 | -0.01 (-1.72%) | 188,571 |
7 Nov 2005 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.5075 | +0.01 (+1.75%) | 347,429 |
4 Nov 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4988 | -0.01 (-1.72%) | 197,529 |
3 Nov 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5075 | 0.0 (0.0%) | 205,714 |
2 Nov 2005 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5075 | +0.01 (+1.75%) | 214,857 |
1 Nov 2005 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.4988 | +0.01 (+1.79%) | 176,000 |
31 Oct 2005 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.49 | -0.02 (-3.45%) | 320,000 |
28 Oct 2005 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.5075 | +0.02 (+3.57%) | 535,314 |
27 Oct 2005 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.49 | -0.02 (-3.45%) | 386,286 |
26 Oct 2005 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5075 | -0.01 (-1.69%) | 388,571 |
25 Oct 2005 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.5162 | +0.01 (+1.72%) | 537,143 |
24 Oct 2005 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.5075 | -0.02 (-3.33%) | 444,571 |
21 Oct 2005 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.525 | +0.01 (+1.69%) | 557,714 |
20 Oct 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.5162 | 0.0 (0.0%) | 444,571 |
19 Oct 2005 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.5162 | 0.0 (0.0%) | 441,143 |
18 Oct 2005 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.5162 | +0.02 (+3.51%) | 148,571 |
17 Oct 2005 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.4988 | -0.02 (-3.39%) | 454,857 |
14 Oct 2005 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.5162 | +0.02 (+3.51%) | 969,143 |