Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	HKD	0.6	0.6	0.59	0.59	0.5162	-0.01 (-1.67%)	2,109,714
20 Jul 2005	HKD	0.58	0.6	0.58	0.6	0.525	+0.02 (+3.45%)	10,678,857
19 Jul 2005	HKD	0.62	0.62	0.56	0.58	0.5075	+0.03 (+5.45%)	873,143
18 Jul 2005	HKD	0.57	0.57	0.53	0.55	0.4813	-0.03 (-5.17%)	890,286
15 Jul 2005	HKD	0.51	0.58	0.51	0.58	0.5075	+0.07 (+13.73%)	5,704,000
14 Jul 2005	HKD	0.5	0.53	0.5	0.51	0.4462	+0.01 (+2%)	469,029
13 Jul 2005	HKD	0.52	0.52	0.5	0.5	0.4375	-0.04 (-7.41%)	728,229
12 Jul 2005	HKD	0.54	0.54	0.53	0.54	0.4725	-0.01 (-1.82%)	675,429
11 Jul 2005	HKD	0.5	0.56	0.495	0.55	0.4813	+0.03 (+5.77%)	1,122,286
8 Jul 2005	HKD	0.54	0.57	0.495	0.52	0.455	-0.06 (-10.34%)	2,283,429
7 Jul 2005	HKD	0.6	0.63	0.56	0.58	0.5075	-0.04 (-6.45%)	1,859,429
6 Jul 2005	HKD	0.68	0.68	0.61	0.62	0.5425	-0.03 (-4.62%)	979,429
5 Jul 2005	HKD	0.66	0.67	0.63	0.65	0.5687	-0.03 (-4.41%)	1,272,000
4 Jul 2005	HKD	0.68	0.69	0.66	0.68	0.595	-0.02 (-2.86%)	2,006,857
1 Jul 2005	HKD	0.7	0.7	0.7	0.7	0.6125	0.0 (0.0%)	0
30 Jun 2005	HKD	0.69	0.71	0.67	0.7	0.6125	-0.01 (-1.41%)	1,672,000
29 Jun 2005	HKD	0.7	0.71	0.7	0.71	0.6212	+0.01 (+1.43%)	1,337,371
28 Jun 2005	HKD	0.7	0.72	0.7	0.7	0.6125	0.0 (0.0%)	671,086
27 Jun 2005	HKD	0.71	0.71	0.69	0.7	0.6125	-0.05 (-6.67%)	944,000
24 Jun 2005	HKD	0.68	0.75	0.68	0.75	0.6562	+0.05 (+7.14%)	580,571
23 Jun 2005	HKD	0.68	0.7	0.68	0.7	0.6125	+0.01 (+1.45%)	414,857
22 Jun 2005	HKD	0.7	0.71	0.69	0.69	0.6038	-0.02 (-2.82%)	241,143
21 Jun 2005	HKD	0.72	0.72	0.67	0.71	0.6212	-0.02 (-2.74%)	2,250,743
20 Jun 2005	HKD	0.74	0.74	0.73	0.73	0.6388	-0.03 (-3.95%)	477,714
17 Jun 2005	HKD	0.74	0.76	0.72	0.76	0.665	0.0 (0.0%)	3,296,000
16 Jun 2005	HKD	0.75	0.76	0.73	0.76	0.665	0.0 (0.0%)	365,714
15 Jun 2005	HKD	0.75	0.76	0.71	0.76	0.665	-0.02 (-2.56%)	217,143
14 Jun 2005	HKD	0.75	0.78	0.75	0.78	0.6825	0.0 (0.0%)	475,429
13 Jun 2005	HKD	0.78	0.78	0.74	0.78	0.6825	0.0 (0.0%)	4,030,857
10 Jun 2005	HKD	0.76	0.78	0.76	0.78	0.6825	0.0 (0.0%)	34,286

Unicorn Response |