Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | HKD | 0.058 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 13,802,000 |
29 Dec 2021 | HKD | 0.061 | 0.061 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 2,822,000 |
28 Dec 2021 | HKD | 0.061 | 0.061 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,060,000 |
24 Dec 2021 | HKD | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,838,000 |
23 Dec 2021 | HKD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 23,488,000 |
22 Dec 2021 | HKD | 0.063 | 0.067 | 0.058 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,506,000 |
21 Dec 2021 | HKD | 0.07 | 0.071 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,636,000 |
20 Dec 2021 | HKD | 0.077 | 0.077 | 0.063 | 0.07 | 0.07 | -0.007 (-9.09%) | 26,984,000 |
17 Dec 2021 | HKD | 0.082 | 0.089 | 0.073 | 0.077 | 0.077 | -0.006 (-7.23%) | 54,542,000 |
16 Dec 2021 | HKD | 0.053 | 0.086 | 0.053 | 0.083 | 0.083 | +0.032 (+62.75%) | 136,802,000 |
15 Dec 2021 | HKD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,894,000 |
14 Dec 2021 | HKD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 6,705,100 |
13 Dec 2021 | HKD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,324,000 |
10 Dec 2021 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,774,000 |
9 Dec 2021 | HKD | 0.056 | 0.058 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 14,750,000 |
8 Dec 2021 | HKD | 0.056 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,102,000 |
7 Dec 2021 | HKD | 0.061 | 0.062 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 6,562,000 |
6 Dec 2021 | HKD | 0.058 | 0.061 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 11,076,000 |
3 Dec 2021 | HKD | 0.06 | 0.065 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 41,448,000 |
2 Dec 2021 | HKD | 0.061 | 0.064 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 10,576,000 |
1 Dec 2021 | HKD | 0.066 | 0.066 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 15,566,000 |
30 Nov 2021 | HKD | 0.068 | 0.069 | 0.062 | 0.066 | 0.066 | -0.002 (-2.94%) | 8,507,882 |
29 Nov 2021 | HKD | 0.063 | 0.069 | 0.062 | 0.068 | 0.068 | +0.005 (+7.94%) | 6,704,000 |
26 Nov 2021 | HKD | 0.064 | 0.073 | 0.059 | 0.063 | 0.063 | +0.002 (+3.28%) | 40,840,000 |
25 Nov 2021 | HKD | 0.08 | 0.08 | 0.059 | 0.061 | 0.061 | -0.019 (-23.75%) | 78,708,000 |
24 Nov 2021 | HKD | 0.078 | 0.083 | 0.072 | 0.08 | 0.08 | +0.004 (+5.26%) | 30,764,000 |
23 Nov 2021 | HKD | 0.087 | 0.089 | 0.068 | 0.076 | 0.076 | -0.011 (-12.64%) | 61,908,000 |
22 Nov 2021 | HKD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 25,116,000 |
19 Nov 2021 | HKD | 0.087 | 0.109 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 42,462,000 |
18 Nov 2021 | HKD | 0.088 | 0.092 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 11,030,000 |