Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	HKD	1.26	1.29	1.25	1.29	1.1287	0.0 (0.0%)	1,905,143
22 Dec 2004	HKD	1.29	1.29	1.27	1.29	1.1287	0.0 (0.0%)	1,073,143
21 Dec 2004	HKD	1.28	1.29	1.26	1.29	1.1287	0.0 (0.0%)	1,384,000
20 Dec 2004	HKD	1.29	1.3	1.28	1.29	1.1287	-0.02 (-1.53%)	554,286
17 Dec 2004	HKD	1.3	1.32	1.27	1.31	1.1462	-0.01 (-0.76%)	3,574,857
16 Dec 2004	HKD	1.33	1.34	1.3	1.32	1.155	-0.01 (-0.75%)	387,429
15 Dec 2004	HKD	1.33	1.34	1.32	1.33	1.1638	0.0 (0.0%)	1,362,286
14 Dec 2004	HKD	1.31	1.34	1.31	1.33	1.1638	+0.01 (+0.76%)	1,205,714
13 Dec 2004	HKD	1.31	1.34	1.29	1.32	1.155	-0.02 (-1.49%)	1,295,003
10 Dec 2004	HKD	1.32	1.34	1.32	1.34	1.1725	0.0 (0.0%)	2,361,143
9 Dec 2004	HKD	1.36	1.36	1.32	1.34	1.1725	0.0 (0.0%)	1,185,143
8 Dec 2004	HKD	1.39	1.39	1.31	1.34	1.1725	-0.06 (-4.29%)	2,729,143
7 Dec 2004	HKD	1.38	1.4	1.37	1.4	1.225	+0.06 (+4.48%)	15,746,514
6 Dec 2004	HKD	1.3	1.36	1.3	1.34	1.1725	+0.06 (+4.69%)	6,296,914
3 Dec 2004	HKD	1.27	1.3	1.26	1.28	1.12	+0.01 (+0.79%)	2,628,571
2 Dec 2004	HKD	1.3	1.3	1.26	1.27	1.1113	-0.03 (-2.31%)	427,200
1 Dec 2004	HKD	1.31	1.31	1.26	1.3	1.1375	-0.01 (-0.76%)	981,714
30 Nov 2004	HKD	1.32	1.32	1.29	1.31	1.1462	0.0 (0.0%)	1,999,451
29 Nov 2004	HKD	1.3	1.31	1.29	1.31	1.1462	+0.02 (+1.55%)	1,814,857
26 Nov 2004	HKD	1.29	1.32	1.28	1.29	1.1287	-0.01 (-0.77%)	1,517,714
25 Nov 2004	HKD	1.31	1.31	1.3	1.3	1.1375	-0.03 (-2.26%)	236,571
24 Nov 2004	HKD	1.28	1.33	1.28	1.33	1.1638	+0.02 (+1.53%)	768,000
23 Nov 2004	HKD	1.31	1.31	1.31	1.31	1.1462	0.0 (0.0%)	0
22 Nov 2004	HKD	1.26	1.34	1.26	1.31	1.1462	+0.04 (+3.15%)	1,124,571
19 Nov 2004	HKD	1.28	1.29	1.27	1.27	1.1113	-0.02 (-1.55%)	1,160,000
18 Nov 2004	HKD	1.28	1.3	1.28	1.29	1.1287	-0.01 (-0.77%)	959,314
17 Nov 2004	HKD	1.3	1.3	1.27	1.3	1.1375	0.0 (0.0%)	2,562,743
16 Nov 2004	HKD	1.3	1.31	1.28	1.3	1.1375	-0.03 (-2.26%)	928,914
15 Nov 2004	HKD	1.34	1.34	1.27	1.33	1.1638	-0.02 (-1.48%)	4,762,286
12 Nov 2004	HKD	1.35	1.39	1.34	1.35	1.1812	0.0 (0.0%)	2,201,143

Unicorn Response |