Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	HKD	1.38	1.39	1.35	1.35	1.1812	-0.04 (-2.88%)	1,462,583
10 Nov 2004	HKD	1.4	1.45	1.38	1.39	1.2163	0.0 (0.0%)	5,112,645
9 Nov 2004	HKD	1.36	1.39	1.35	1.39	1.2163	+0.018 (+1.46%)	3,138,057
9 Nov 2004	Reverse split: 1 for 10.
8 Nov 2004	HKD	0.14	0.144	0.135	0.137	1.1987	-0.003 (-2.14%)	11,653,714
5 Nov 2004	HKD	0.1261	0.1421	0.125	0.14	1.225	+0.014 (+11.02%)	17,443,429
4 Nov 2004	HKD	0.1261	0.1261	0.124	0.1261	1.1034	0.0 (0.0%)	2,739,429
3 Nov 2004	HKD	0.1261	0.128	0.125	0.1261	1.1034	+0.002 (+1.69%)	4,750,857
2 Nov 2004	HKD	0.125	0.127	0.124	0.124	1.085	+0.002 (+1.56%)	4,715,429
1 Nov 2004	HKD	0.1221	0.1221	0.121	0.1221	1.0684	-0.001 (-0.73%)	1,373,714
29 Oct 2004	HKD	0.123	0.124	0.121	0.123	1.0762	-0.001 (-0.81%)	1,500,343
28 Oct 2004	HKD	0.125	0.125	0.123	0.124	1.085	+0.001 (+0.81%)	1,345,143
27 Oct 2004	HKD	0.125	0.125	0.123	0.123	1.0762	-0.001 (-0.81%)	713,143
26 Oct 2004	HKD	0.125	0.1261	0.123	0.124	1.085	0.0 (0.0%)	1,937,143
25 Oct 2004	HKD	0.123	0.124	0.121	0.124	1.085	0.0 (0.0%)	1,426,286
22 Oct 2004	HKD	0.124	0.124	0.124	0.124	1.085	0.0 (0.0%)	0
21 Oct 2004	HKD	0.125	0.1301	0.1221	0.124	1.085	+0.001 (+0.81%)	9,133,486
20 Oct 2004	HKD	0.128	0.128	0.121	0.123	1.0762	-0.001 (-0.81%)	2,509,714
19 Oct 2004	HKD	0.127	0.127	0.124	0.124	1.085	-0.002 (-1.67%)	2,324,571
18 Oct 2004	HKD	0.1301	0.133	0.123	0.1261	1.1034	0.0 (0.0%)	9,158,629
15 Oct 2004	HKD	0.123	0.128	0.1221	0.1261	1.1034	+0.004 (+3.28%)	1,441,083
14 Oct 2004	HKD	0.125	0.125	0.12	0.1221	1.0684	-0.004 (-3.17%)	1,078,857
13 Oct 2004	HKD	0.128	0.128	0.123	0.1261	1.1034	0.0 (0.0%)	2,372,571
12 Oct 2004	HKD	0.131	0.131	0.125	0.1261	1.1034	-0.003 (-2.25%)	3,926,857
11 Oct 2004	HKD	0.1221	0.133	0.12	0.129	1.1287	+0.006 (+4.88%)	7,208,457
8 Oct 2004	HKD	0.123	0.123	0.12	0.123	1.0762	0.0 (0.0%)	1,762,057
7 Oct 2004	HKD	0.1181	0.124	0.117	0.123	1.0762	+0.005 (+4.15%)	5,439,945
6 Oct 2004	HKD	0.119	0.12	0.1181	0.1181	1.0334	-0.001 (-0.76%)	2,677,714
5 Oct 2004	HKD	0.12	0.121	0.1181	0.119	1.0413	-0.002 (-1.65%)	5,088,000
4 Oct 2004	HKD	0.117	0.121	0.116	0.121	1.0588	+0.006 (+5.22%)	9,221,714
1 Oct 2004	HKD	0.115	0.115	0.115	0.115	1.0063	0.0 (0.0%)	0

Unicorn Response |