Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2004	HKD	0.111	0.113	0.109	0.113	0.9888	+0.003 (+2.63%)	2,214,857
18 Aug 2004	HKD	0.113	0.113	0.108	0.1101	0.9634	-0.005 (-4.26%)	1,028,571
17 Aug 2004	HKD	0.111	0.115	0.108	0.115	1.0063	+0.005 (+4.45%)	2,835,429
16 Aug 2004	HKD	0.1101	0.111	0.109	0.1101	0.9634	0.0 (0.0%)	2,722,286
13 Aug 2004	HKD	0.112	0.112	0.1061	0.1101	0.9634	-0.002 (-1.70%)	1,344,000
12 Aug 2004	HKD	0.113	0.113	0.108	0.112	0.98	0.0 (0.0%)	4,429,714
11 Aug 2004	HKD	0.1141	0.1141	0.108	0.112	0.98	-0.003 (-2.61%)	1,460,571
10 Aug 2004	HKD	0.115	0.115	0.111	0.115	1.0063	0.0 (0.0%)	2,260,800
9 Aug 2004	HKD	0.1141	0.117	0.112	0.115	1.0063	0.0 (0.0%)	1,374,857
6 Aug 2004	HKD	0.1141	0.115	0.113	0.115	1.0063	0.0 (0.0%)	1,491,429
5 Aug 2004	HKD	0.1141	0.117	0.1141	0.115	1.0063	0.0 (0.0%)	1,498,286
4 Aug 2004	HKD	0.1141	0.115	0.112	0.115	1.0063	-0.001 (-0.86%)	1,160,000
3 Aug 2004	HKD	0.116	0.1181	0.113	0.116	1.015	+0.001 (+0.87%)	1,155,429
2 Aug 2004	HKD	0.116	0.117	0.113	0.115	1.0063	-0.003 (-2.62%)	1,268,571
30 Jul 2004	HKD	0.119	0.12	0.116	0.1181	1.0334	0.0 (0.0%)	1,005,714
29 Jul 2004	HKD	0.116	0.1181	0.113	0.1181	1.0334	+0.003 (+2.70%)	2,828,571
28 Jul 2004	HKD	0.116	0.1181	0.1141	0.115	1.0063	0.0 (0.0%)	1,443,429
27 Jul 2004	HKD	0.1141	0.116	0.112	0.115	1.0063	+0.001 (+0.79%)	1,357,714
26 Jul 2004	HKD	0.112	0.1141	0.1101	0.1141	0.9984	+0.002 (+1.88%)	3,161,143
23 Jul 2004	HKD	0.111	0.112	0.1101	0.112	0.98	0.0 (0.0%)	2,917,714
22 Jul 2004	HKD	0.112	0.113	0.1101	0.112	0.98	0.0 (0.0%)	761,143
21 Jul 2004	HKD	0.1141	0.1141	0.109	0.112	0.98	0.0 (0.0%)	2,526,857
20 Jul 2004	HKD	0.112	0.115	0.111	0.112	0.98	0.0 (0.0%)	2,722,286
19 Jul 2004	HKD	0.1141	0.116	0.1101	0.112	0.98	0.0 (0.0%)	2,716,571
16 Jul 2004	HKD	0.104	0.116	0.099	0.112	0.98	+0.013 (+13.13%)	4,707,429
15 Jul 2004	HKD	0.115	0.1181	0.08	0.099	0.8662	-0.017 (-14.66%)	20,499,429
14 Jul 2004	HKD	0.125	0.125	0.113	0.116	1.015	-0.01 (-8.01%)	6,188,571
13 Jul 2004	HKD	0.1301	0.1301	0.12	0.1261	1.1034	-0.006 (-4.47%)	6,021,486
12 Jul 2004	HKD	0.1341	0.1341	0.129	0.132	1.155	-0.002 (-1.57%)	2,210,286
9 Jul 2004	HKD	0.1341	0.135	0.132	0.1341	1.1734	0.0 (0.0%)	2,753,143

Unicorn Response |