Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | HKD | 0.09 | 0.097 | 0.084 | 0.085 | 0.085 | -0.008 (-8.60%) | 41,262,000 |
16 Nov 2021 | HKD | 0.09 | 0.096 | 0.085 | 0.093 | 0.093 | +0.004 (+4.49%) | 24,442,000 |
15 Nov 2021 | HKD | 0.108 | 0.108 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 77,586,000 |
12 Nov 2021 | HKD | 0.087 | 0.11 | 0.083 | 0.095 | 0.095 | +0.012 (+14.46%) | 82,958,000 |
11 Nov 2021 | HKD | 0.058 | 0.088 | 0.057 | 0.083 | 0.083 | +0.026 (+45.61%) | 52,234,000 |
10 Nov 2021 | HKD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 23,676,000 |
9 Nov 2021 | HKD | 0.068 | 0.068 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 22,378,000 |
8 Nov 2021 | HKD | 0.074 | 0.079 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 7,406,000 |
5 Nov 2021 | HKD | 0.074 | 0.085 | 0.065 | 0.074 | 0.074 | 0.0 (0.0%) | 32,060,000 |
4 Nov 2021 | HKD | 0.11 | 0.115 | 0.057 | 0.074 | 0.074 | -0.039 (-34.51%) | 132,814,000 |
3 Nov 2021 | HKD | 0.13 | 0.131 | 0.113 | 0.113 | 0.113 | -0.021 (-15.67%) | 16,850,000 |
2 Nov 2021 | HKD | 0.23 | 0.234 | 0.13 | 0.134 | 0.134 | -0.107 (-44.40%) | 65,148,406 |
1 Nov 2021 | HKD | 0.265 | 0.27 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 1,548,000 |
29 Oct 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 430,000 |
28 Oct 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 2,102,000 |
27 Oct 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,686,000 |
26 Oct 2021 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,698,000 |
25 Oct 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 686,000 |
22 Oct 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 216,000 |
21 Oct 2021 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,452,000 |
20 Oct 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 824,000 |
19 Oct 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 338,000 |
18 Oct 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 664,000 |
15 Oct 2021 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,110,000 |
12 Oct 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 674,000 |
11 Oct 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 444,000 |
8 Oct 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,116,000 |
7 Oct 2021 | HKD | 0.34 | 0.375 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 10,696,000 |
6 Oct 2021 | HKD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,510,000 |
5 Oct 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,476,000 |