Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2004	HKD	0.147	0.152	0.147	0.151	1.3213	+0.005 (+3.35%)	3,678,857
3 Mar 2004	HKD	0.1461	0.148	0.144	0.1461	1.2784	-0.004 (-2.66%)	2,544,000
2 Mar 2004	HKD	0.152	0.1541	0.145	0.1501	1.3134	+0.001 (+0.74%)	7,947,429
1 Mar 2004	HKD	0.153	0.159	0.149	0.149	1.3037	-0.003 (-1.97%)	7,021,714
27 Feb 2004	HKD	0.151	0.152	0.148	0.152	1.33	+0.002 (+1.27%)	4,433,143
26 Feb 2004	HKD	0.149	0.1501	0.147	0.1501	1.3134	+0.002 (+1.42%)	1,938,286
25 Feb 2004	HKD	0.151	0.151	0.1461	0.148	1.295	0.0 (0.0%)	2,750,622
24 Feb 2004	HKD	0.1501	0.1501	0.1461	0.148	1.295	-0.002 (-1.40%)	1,845,486
23 Feb 2004	HKD	0.152	0.152	0.148	0.1501	1.3134	-0.002 (-1.25%)	2,258,743
20 Feb 2004	HKD	0.1541	0.156	0.151	0.152	1.33	-0.002 (-1.36%)	4,182,857
19 Feb 2004	HKD	0.163	0.163	0.151	0.1541	1.3484	-0.008 (-4.94%)	11,376,000
18 Feb 2004	HKD	0.1621	0.164	0.1581	0.1621	1.4184	+0.004 (+2.53%)	26,405,486
17 Feb 2004	HKD	0.149	0.159	0.147	0.1581	1.3834	+0.011 (+7.55%)	23,211,429
16 Feb 2004	HKD	0.145	0.147	0.144	0.147	1.2862	+0.002 (+1.38%)	7,329,143
13 Feb 2004	HKD	0.148	0.148	0.144	0.145	1.2688	+0.002 (+1.40%)	7,752,000
12 Feb 2004	HKD	0.1421	0.143	0.14	0.143	1.2512	+0.003 (+2.14%)	2,679,314
11 Feb 2004	HKD	0.145	0.145	0.139	0.14	1.225	0.0 (0.0%)	3,324,343
10 Feb 2004	HKD	0.1421	0.147	0.14	0.14	1.225	0.0 (0.0%)	3,706,286
9 Feb 2004	HKD	0.1381	0.141	0.1381	0.14	1.225	+0.002 (+1.38%)	3,236,571
6 Feb 2004	HKD	0.136	0.14	0.136	0.1381	1.2084	+0.002 (+1.54%)	836,571
5 Feb 2004	HKD	0.1381	0.139	0.136	0.136	1.19	-0.003 (-2.16%)	788,571
4 Feb 2004	HKD	0.141	0.141	0.1381	0.139	1.2163	0.0 (0.0%)	4,304,000
3 Feb 2004	HKD	0.1381	0.141	0.137	0.139	1.2163	+0.001 (+0.65%)	1,486,857
2 Feb 2004	HKD	0.145	0.145	0.137	0.1381	1.2084	-0.007 (-4.76%)	1,059,429
30 Jan 2004	HKD	0.144	0.147	0.144	0.145	1.2688	+0.001 (+0.69%)	782,857
29 Jan 2004	HKD	0.145	0.145	0.141	0.144	1.26	-0.001 (-0.69%)	1,032,000
28 Jan 2004	HKD	0.1501	0.1501	0.144	0.145	1.2688	-0.004 (-2.68%)	1,361,600
27 Jan 2004	HKD	0.1501	0.152	0.148	0.149	1.3037	+0.001 (+0.68%)	3,774,857
26 Jan 2004	HKD	0.145	0.1501	0.1421	0.148	1.295	+0.006 (+4.15%)	3,333,486
23 Jan 2004	HKD	0.1421	0.1421	0.1421	0.1421	1.2434	0.0 (0.0%)	0

Unicorn Response |